OFS Capital Corporation【OFSSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.505050505051	23.76	24	23.64	364	23.95973641	CS
4	0.13	0.552956188856	23.51	24	23.3	633	23.5643855	CS
12	0.1	0.424808836024	23.54	24	23.15	456	23.5694972	CS
26	-0.05	-0.211059518784	23.69	24.05	22.6	701	23.80616873	CS
52	0.43	1.85264971995	23.21	24.05	22.6	2693	23.54326291	CS
156	2.59	12.3040380048	21.05	24.05	20.52	1433	23.04059409	CS
260	-1.61	-6.37623762376	25.25	25.75	19.41	1407	23.51169542	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	23.96	0	0.00	23.96	23.96	23.96	0
1782858900	23.96	0	0.00	23.96	23.96	23.96	0
1782772500	23.96	0.24	1.01	23.8	24	23.8	1819
1782513300	23.72	0	0.00	23.8	23.8	23.72	1
1782426900	23.72	0	0.00	23.76	23.76	23.72	1
1782340500	23.72	0	0.00	23.84	23.84	23.72	1
1782254100	23.72	0	0.00	23.72	23.84	23.72	704
1782167700	23.72	0	0.00	23.72	23.72	23.72	0
1781822100	23.72	0	0.00	23.72	23.72	23.72	162
1781735700	23.72	0	0.00	23.72	23.72	23.72	0
1781649300	23.72	0	0.00	23.72	23.72	23.72	499
1781562900	23.72	0.12	0.51	23.71	23.72	23.71	183
1781303700	23.6	0	0.00	23.6	23.6	23.6	0
1781217300	23.6	0.2	0.85	23.5	23.61	23.5	3744
1781130900	23.4	0.1	0.43	23.4	23.4	23.4	202
1781044500	23.3	-0.22	-0.94	23.52	23.76	23.3	3873
1780958100	23.52	0	0.00	23.52	23.52	23.52	33
1780698900	23.52	0.01	0.04	23.53	23.56	23.52	804
1780612500	23.51	0	0.00	23.51	23.51	23.51	0
1780526100	23.51	0.06	0.26	23.45	23.51	23.45	394
1780439700	23.45	-0.45	-1.88	23.46	23.54	23.45	1112
1780353300	23.9	0	0.00	23.52	23.9	23.52	1
1780094100	23.9	0	0.00	23.74	23.9	23.74	2
1780007700	23.9	0	0.00	23.9	23.9	23.9	0
1779921300	23.9	0	0.00	23.9	23.9	23.9	0
1779834900	23.9	0	0.00	23.87	23.9	23.87	1
1779489300	23.9	0	0.00	23.72	23.9	23.72	1
1779402900	23.9	0.15	0.63	23.9	23.9	23.9	106
1779316500	23.75	0	0.00	23.9	23.9	23.75	2052
1779230100	23.75	0	0.00	23.75	23.75	23.75	0
1779143700	23.75	0	0.00	23.75	23.75	23.75	0
1778884500	23.75	0	0.00	23.75	23.75	23.75	0
1778798100	23.75	0	0.00	23.75	23.75	23.75	91
1778711700	23.75	0	0.00	23.76	23.76	23.75	1
1778625300	23.75	0.01	0.05	23.75	23.75	23.75	102
1778538900	23.7375	0	0.00	23.7375	23.7375	23.7375	0
1778279700	23.7375	0	0.00	23.7375	23.7375	23.7375	0
1778193300	23.7375	-0.01	-0.05	23.7	23.89	23.7	1537
1778106900	23.75	0	0.00	23.75	23.75	23.75	0
1778020500	23.75	-0.11	-0.46	23.75	23.75	23.75	293
1777934100	23.86	0	0.00	23.86	23.86	23.86	0
1777674900	23.86	0.26	1.10	23.9	23.9	23.85	1020
1777588500	23.6	0	0.00	23.6	23.6	23.6	0
1777502100	23.6	0.1	0.43	23.65	23.775	23.6	2714
1777415700	23.5	0.1	0.43	23.55	23.55	23.5	328
1777329300	23.4	0	0.00	23.68	23.68	23.4	37
1777070100	23.4	0	0.00	23.55	23.55	23.4	3
1776983700	23.4	0.09	0.39	23.41	23.86	23.4	2252
1776897300	23.31	0	0.00	23.33	23.33	23.31	1
1776810900	23.31	-0.29	-1.23	23.4	23.9	23.15	2000
1776724500	23.6	0	0.00	23.52	23.6	23.52	46
1776465300	23.6	0	0.00	23.6	23.6	23.6	11
1776378900	23.6	0	0.00	23.6	23.6	23.6	0
1776292500	23.6	0	0.00	23.6	23.6	23.6	34
1776206100	23.6	0	0.00	23.57	23.6	23.57	11
1776119700	23.6	-0.16	-0.67	23.67	23.67	23.6	230
1775860500	23.76	0	0.00	23.61	23.76	23.61	1
1775774100	23.76	0	0.00	23.54	23.76	23.54	30
1775687700	23.76	0	0.00	23.76	23.76	23.76	95
1775601300	23.76	-0.13	-0.54	23.19	23.76	23.19	683
1775514900	23.89	0	0.00	23.22	23.89	23.22	1
1775169300	23.89	0	0.00	23.2	23.89	23.2	51