Orion Energy Systems Inc【OESX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-2.45901639344	9.76	10.295	8.8	54507	9.37833705	CS
4	-0.2	-2.05761316872	9.72	11.88	8.7429	51243	9.63292728	CS
12	-0.18	-1.85567010309	9.7	11.88	8.74	43237	9.52728069	CS
26	-8.48	-47.1111111111	18	18.641	8.74	51870	12.96705266	CS
52	8.912	1465.78947368	0.608	18.641	0.55	67465	6.85405954	CS
156	8.04	543.243243243	1.48	18.641	0.55	73391	2.7690499	CS
260	3.52	58.6666666667	6	18.641	0.55	99677	3.14756704	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.52	0.36	3.93	9.3699999	9.63	9	47341
1780612500	9.16	0.04	0.44	9.06	9.9999	8.8	111157
1780526100	9.1199999	-0.36	-3.80	9.66	9.82	8.97	45421
1780439700	9.48	-0.51	-5.11	9.99	9.99	9.4	46970
1780353300	9.99	0.49	5.16	9.6199999	10.295	9.6	46603
1780094100	9.5	-0.25	-2.56	9.76	10.1299	9.46	22383
1780007700	9.75	-0.93	-8.71	10.74	11.13	9.67	137967
1779921300	10.68	0.81	8.21	10.48	11.88	10.22	100352
1779834900	9.8699999	-0.01	-0.10	9.67	10.238	9.455	70828
1779489300	9.88	0.81	8.93	9.1199999	10.13	9.105	85775
1779402900	9.07	0.2	2.25	8.8	9.24	8.8	30558
1779316500	8.8699999	0.09	1.03	8.8	9.05	8.75	31696
1779230100	8.78	-0.31	-3.41	8.93	9.16	8.7429	43142
1779143700	9.09	-0.19	-2.05	9.36	9.61	8.9014	26137
1778884500	9.28	-0.4	-4.13	9.57	9.6	9.1801	19447
1778798100	9.68	0.24	2.60	9.4	9.68	9.4	22082
1778711700	9.435	-0.04	-0.37	9.52	9.5599	9.35	15974
1778625300	9.47	-0.14	-1.46	9.58	9.69	9.35	18464
1778538900	9.61	-0.27	-2.73	9.88	9.99	9.55	36447
1778279700	9.88	0.63	6.81	9.72	10.3	9.405	62221
1778193300	9.25	0.18	1.98	9.1	9.52	9	50711
1778106900	9.07	-0.31	-3.30	9.38	9.6	8.815	69080
1778020500	9.38	0.23	2.51	9.3699999	9.5	9.25	13015
1777934100	9.15	0.01	0.11	9.14	9.7244	9.0601	27275
1777674900	9.14	0.03	0.33	9.08	9.64	8.96	25879
1777588500	9.11	0.02	0.22	9.23	9.38	9.05	21133
1777502100	9.09	0.03	0.33	9.03	9.5099	8.91	57818
1777415700	9.06	-0.15	-1.63	9.2	9.45	8.9149999	35316
1777329300	9.21	-0.04	-0.43	9.28	9.6754	9.16	65595
1777070100	9.25	-0.01	-0.11	9.24	9.6	9.2	15713
1776983700	9.26	-0.24	-2.53	9.49	9.64	9.2536	20613
1776897300	9.5	0.31	3.37	9.33	9.65	9.2714	25877
1776810900	9.19	-0.19	-2.03	9.4	10.06	9	30994
1776724500	9.38	-0.17	-1.78	9.52	9.82	9.22	61801
1776465300	9.55	-0.04	-0.42	9.51	9.76	9.3	23705
1776378900	9.59	-0.42	-4.20	10.11	10.25	9.5601	31039
1776292500	10.01	0.36	3.73	9.74	10.24	9.28	32097
1776206100	9.65	0.33	3.54	9.27	9.74	9.155	55046
1776119700	9.32	-0.02	-0.21	9.57	9.625	9.14	17444
1775860500	9.34	-0.22	-2.30	9.61	10.1	9.21	51923
1775774100	9.56	-0.31	-3.14	9.75	9.83	9.41	30208
1775687700	9.8699999	0.42	4.44	9.73	9.955	9.42	78815
1775601300	9.45	-0.48	-4.83	9.97	10.19	9.25	58337
1775514900	9.93	0.68	7.35	9.24	10.11	9	77571
1775169300	9.25	0.19	2.10	9	9.25	8.83	23049
1775082900	9.06	0.32	3.66	8.89	10.29	8.89	76513
1774996500	8.74	-0.19	-2.13	8.93	9.32	8.74	27487
1774910100	8.93	-0.29	-3.15	9.25	9.7449999	8.8401	33502
1774650900	9.22	-0.42	-4.36	9.64	9.66	9.21	15585
1774564500	9.64	-0.26	-2.63	9.73	10.2399	9.6	10411
1774478100	9.9	-0.14	-1.39	10.23	10.5	9.605	10519
1774391700	10.04	0.49	5.13	9.68	10.755	9.48	136025
1774305300	9.55	0.19	2.03	9.27	9.8336	9.27	24101
1774046100	9.36	0.09	0.97	9.26	9.47	9.02	24676
1773959700	9.27	-0.4	-4.14	9.66	9.78	9.2	19534
1773873300	9.67	-0.1	-0.97	9.65	9.85	9.32	38898
1773786900	9.765	0.14	1.40	9.75	9.98	9.5048999	44607
1773700500	9.63	-0.06	-0.62	9.88	10.02	9.51	20645
1773441300	9.69	-0.01	-0.10	9.7	9.85	9.22	34655
1773354900	9.7	-0.25	-2.46	9.855	10.01	9.56	13619
1773268500	9.945	-0.39	-3.73	10.28	10.28	9.49	55831
1773182100	10.33	0.13	1.27	10.39	10.79	10.33	8652
1773095700	10.2	-0.62	-5.73	10.5	10.55	9.6199999	67393