Orion Energy Systems Inc【OESX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.105	21.5897435897	9.75	11.855	9.13	42615	10.21458669	CS
4	2.235	23.2328482328	9.62	11.855	8.58	67979	9.53448102	CS
12	2.615	28.3008658009	9.24	11.88	8.58	51588	9.54360491	CS
26	-3.855	-24.5385105029	15.71	18.641	8.58	50986	11.78378408	CS
52	11.21	1737.98449612	0.645	18.641	0.55	63101	7.79670639	CS
156	10.375	701.013513514	1.48	18.641	0.55	73070	2.89040819	CS
260	5.655	91.2096774194	6.2	18.641	0.55	94280	3.02116586	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	11.32	1.54	15.75	9.89	11.34	9.78	74551
1782426900	9.78	0.21	2.19	9.7899999	9.83	9.52	21433
1782340500	9.57	0.04	0.42	9.58	9.615	9.3	13419
1782254100	9.53	-0.11	-1.14	9.56	9.81	9.13	44346
1782167700	9.64	-0.18	-1.83	9.75	9.84	9.445	59324
1781822100	9.82	0.13	1.34	9.53	9.82	9.08	46602
1781735700	9.69	0.35	3.75	9.34	9.9	9.17	65172
1781649300	9.34	0.62	7.11	8.71	9.5	8.58	128760
1781562900	8.72	-0.63	-6.74	9.72	9.72	8.585	119859
1781303700	9.35	-0.11	-1.11	9.51	9.99	9.1376	33830
1781217300	9.455	0.12	1.23	9.3699999	9.7345	9.125	28339
1781130900	9.34	-0.31	-3.21	9.53	9.63	9.215	39873
1781044500	9.65	0.19	2.01	9.46	10.38	9.1199999	193457
1780958100	9.46	-0.06	-0.63	9.42	9.4717	8.74	125144
1780698900	9.52	0.36	3.93	9.3699999	9.63	9	47341
1780612500	9.16	0.04	0.44	9.06	9.9999	8.8	111157
1780526100	9.1199999	-0.36	-3.80	9.66	9.82	8.97	45421
1780439700	9.48	-0.51	-5.11	9.99	9.99	9.4	46970
1780353300	9.99	0.49	5.16	9.6199999	10.295	9.6	46603
1780094100	9.5	-0.25	-2.56	9.76	10.1299	9.46	22383
1780007700	9.75	-0.93	-8.71	10.74	11.13	9.67	137967
1779921300	10.68	0.81	8.21	10.48	11.88	10.22	100352
1779834900	9.8699999	-0.01	-0.10	9.67	10.238	9.455	70828
1779489300	9.88	0.81	8.93	9.1199999	10.13	9.105	85775
1779402900	9.07	0.2	2.25	8.8	9.24	8.8	30558
1779316500	8.8699999	0.09	1.03	8.8	9.05	8.75	31696
1779230100	8.78	-0.31	-3.41	8.93	9.16	8.7429	43142
1779143700	9.09	-0.19	-2.05	9.36	9.61	8.9014	26137
1778884500	9.28	-0.4	-4.13	9.57	9.6	9.1801	19447
1778798100	9.68	0.24	2.60	9.4	9.68	9.4	22082
1778711700	9.435	-0.04	-0.37	9.52	9.5599	9.35	15974
1778625300	9.47	-0.14	-1.46	9.58	9.69	9.35	18464
1778538900	9.61	-0.27	-2.73	9.88	9.99	9.55	36447
1778279700	9.88	0.63	6.81	9.72	10.3	9.405	62221
1778193300	9.25	0.18	1.98	9.1	9.52	9	50711
1778106900	9.07	-0.31	-3.30	9.38	9.6	8.815	69080
1778020500	9.38	0.23	2.51	9.3699999	9.5	9.25	13015
1777934100	9.15	0.01	0.11	9.14	9.7244	9.0601	27275
1777674900	9.14	0.03	0.33	9.08	9.64	8.96	25879
1777588500	9.11	0.02	0.22	9.23	9.38	9.05	21133
1777502100	9.09	0.03	0.33	9.03	9.5099	8.91	57818
1777415700	9.06	-0.15	-1.63	9.2	9.45	8.9149999	35316
1777329300	9.21	-0.04	-0.43	9.28	9.6754	9.16	65595
1777070100	9.25	-0.01	-0.11	9.24	9.6	9.2	15713
1776983700	9.26	-0.24	-2.53	9.49	9.64	9.2536	20613
1776897300	9.5	0.31	3.37	9.33	9.65	9.2714	25877
1776810900	9.19	-0.19	-2.03	9.4	10.06	9	30994
1776724500	9.38	-0.17	-1.78	9.52	9.82	9.22	61801
1776465300	9.55	-0.04	-0.42	9.51	9.76	9.3	23705
1776378900	9.59	-0.42	-4.20	10.11	10.25	9.5601	31039
1776292500	10.01	0.36	3.73	9.74	10.24	9.28	32097
1776206100	9.65	0.33	3.54	9.27	9.74	9.155	55046
1776119700	9.32	-0.02	-0.21	9.57	9.625	9.14	17444
1775860500	9.34	-0.22	-2.30	9.61	10.1	9.21	51923
1775774100	9.56	-0.31	-3.14	9.75	9.83	9.41	30208
1775687700	9.8699999	0.42	4.44	9.73	9.955	9.42	78815
1775601300	9.45	-0.48	-4.83	9.97	10.19	9.25	58337
1775514900	9.93	0.68	7.35	9.24	10.11	9	77571
1775169300	9.25	0.19	2.10	9	9.25	8.83	23049
1775082900	9.06	0.32	3.66	8.89	10.29	8.89	76513
1774996500	8.74	-0.19	-2.13	8.93	9.32	8.74	27487
1774910100	8.93	-0.29	-3.15	9.25	9.7449999	8.8401	33502