ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Old Dominion Freight Line Inc

Old Dominion Freight Line Inc (ODFL)

218.25
2.74
(1.27%)
終了 7月9日 5:00AM
218.25
0.05
(0.02%)
取引時間後: 8:56AM

Old Dominion Freight Line Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0054.2062.6057.0058.400.000.00 %01-
165.0049.4057.6014.9053.500.000.00 %029-
170.0044.4052.7058.8048.550.000.00 %06-
175.0039.5047.7025.0043.600.000.00 %00-
180.0034.5042.8038.8038.650.000.00 %05-
185.0029.7037.4033.3133.550.000.00 %06-
190.0024.8033.0027.2528.900.000.00 %03-
195.0020.2028.0025.8524.100.000.00 %024-
200.0016.5021.6017.9819.050.000.00 %060-
210.009.6014.409.8012.001.3015.29 %2302026/7/09
220.004.505.104.804.800.5412.68 %104732026/7/09
230.001.451.801.901.6250.169.20 %23602026/7/09
240.000.550.850.890.70-0.31-25.83 %6772026/7/09
250.000.203.000.601.600.000.00 %0256-
260.000.054.600.552.3250.000.00 %0123-
270.000.004.300.900.900.000.00 %0333-
280.000.000.700.110.110.000.00 %018-
290.000.004.201.911.910.000.00 %0302-
300.000.003.600.000.000.000.00 %00-
310.000.004.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.004.400.580.580.000.00 %04-
165.000.000.100.250.250.000.00 %056-
170.000.000.100.100.100.000.00 %015-
175.000.004.800.410.410.000.00 %08-
180.000.001.900.450.450.000.00 %039-
185.000.050.900.520.4750.000.00 %0262-
190.000.201.400.790.800.3475.56 %11552026/7/09
195.000.303.700.852.000.000.00 %0141-
200.000.801.400.931.10-0.44-32.12 %101942026/7/09
210.002.502.902.952.70-0.25-7.81 %5752026/7/09
220.006.307.007.776.65-0.03-0.38 %51922026/7/09
230.0012.5015.4013.9013.95-0.25-1.77 %1382026/7/09
240.0018.3026.3021.7022.300.000.00 %055-
250.0028.0036.0024.6532.000.000.00 %04-
260.0038.0046.0042.8842.000.000.00 %015-
270.0048.0055.9045.5051.950.000.00 %07-
280.0058.0065.900.0061.950.000.00 %00-
290.0068.0075.900.0071.950.000.00 %00-
300.0078.0085.900.0081.950.000.00 %00-
310.0088.0095.900.0091.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

ODFL Discussion

投稿を表示