Oculis Holding AG【OCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.56	22.1453287197	11.56	14.12	11.5	531833	12.92403092	CS
4	1.14	8.78274268105	12.98	14.12	10.52	719558	11.59962316	CS
12	-13.22	-48.3540599854	27.34	34.475	10.52	739301	18.91399241	CS
26	-6.12	-30.2371541502	20.24	34.475	10.52	513009	21.53912305	CS
52	-4.97	-26.0345730749	19.09	34.475	10.52	283740	21.35045867	CS
156	1.62	12.96	12.5	34.475	9.05	118682	20.15846286	CS
260	3.17	28.9497716895	10.95	34.475	6.26	109316	19.91419842	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	14.12	0.59	4.36	13.72	14.335	13.55	398352
1782945300	13.53	-0.34	-2.45	13.75	13.91	13.4	451490
1782858900	13.87	0.78	5.96	13.05	13.89	12.82	633616
1782772500	13.09	1.09	9.08	12.04	13.15	11.87	661696
1782513300	12	0.26	2.21	11.69	12.01	11.57	374894
1782426900	11.74	0.18	1.56	11.56	12.005	11.5	537467
1782340500	11.56	-0.16	-1.37	11.7	11.76	11.44	383820
1782254100	11.72	0.05	0.43	11.41	12.17	11.355	841949
1782167700	11.67	0.45	4.01	11.35	11.88	11.2	480704
1781822100	11.22	-0.08	-0.71	11.6	11.77	10.88	771314
1781735700	11.3	-0.15	-1.31	11.38	11.67	11.2	579015
1781649300	11.45	-0.16	-1.38	11.59	11.65	11.095	615702
1781562900	11.61	0.52	4.69	11.47	11.67	11.055	759966
1781303700	11.09	0.09	0.82	11.01	11.55	10.91	406851
1781217300	11	0.03	0.27	11.1	11.33	10.805	427934
1781130900	10.97	-0.01	-0.09	10.9	11.6	10.86	644744
1781044500	10.98	0.27	2.52	10.97	11.77	10.65	1426089
1780958100	10.71	-0.5	-4.46	11.2	11.46	10.52	1468629
1780698900	11.21	-0.62	-5.24	11.67	12.045	11.17	869929
1780612500	11.83	-1.31	-9.97	12.98	13	11.31	1335798
1780526100	13.14	0.85	6.92	11.7	13.43	11.7	1681788
1780439700	12.29	-2.22	-15.30	13.88	14	12.255	3108573
1780353300	14.51	-8.2	-36.09	15.78	16	13.805	6676555
1780094100	22.705	-6.95	-23.42	29.3	29.645	20.01	2748583
1780007700	29.65	0.04	0.14	29.66	29.98	28.99	307433
1779921300	29.61	-0.32	-1.07	29.93	30.69	29.5	297485
1779834900	29.93	0.44	1.49	29.65	30.25	29.11	273603
1779489300	29.49	-1.51	-4.87	31.27	31.27	29.16	487748
1779402900	31	3.09	11.07	29	31.05	28.51	966102
1779316500	27.91	-0.05	-0.18	27.89	28.25	27.35	428542
1779230100	27.96	-0.11	-0.39	28.2	29.3799	27.685	290507
1779143700	28.07	-2.22	-7.33	30.7	30.7	27.77	394774
1778884500	30.29	0.07	0.23	29.89	30.56	29.5	250917
1778798100	30.22	-1.15	-3.67	31.29	31.61	29.94	243144
1778711700	31.37	0.96	3.16	31	31.39	29.52	696050
1778625300	30.41	-2.24	-6.86	32.15	32.47	30.28	532528
1778538900	32.65	0.01	0.03	34	34.475	32.42	629027
1778279700	32.64	1.55	4.99	31.02	32.759999	30.9	484957
1778193300	31.09	1.51	5.10	31	31.33	29.44	582768
1778106900	29.58	1.83	6.59	27.98	29.715	27.98	263903
1778020500	27.75	-0.51	-1.80	28.6	29.055	27.63	424678
1777934100	28.26	0.78	2.84	27.4	28.44	27.24	226787
1777674900	27.48	0	0.00	27.48	27.73	26.87	161035
1777588500	27.48	1.03	3.89	26.76	27.79	26.43	1347034
1777502100	26.45	-0.27	-1.01	26.56	26.95	25.91	209466
1777415700	26.72	-0.4	-1.47	27.39	27.68	26.65	193161
1777329300	27.12	0.68	2.57	26.4	27.5	26.4	616303
1777070100	26.44	-0.33	-1.23	26.77	27.325	26.04	310634
1776983700	26.77	-1.08	-3.88	27.85	28.04	26.45	415803
1776897300	27.85	0.47	1.72	27.54	28.595	27.06	909371
1776810900	27.38	-1.23	-4.30	28.61	29.19	27.185	1083732
1776724500	28.61	1.15	4.19	27.99	29.43	27.85	634251
1776465300	27.46	0.09	0.33	27.48	27.71	26.883	367419
1776378900	27.37	-0.17	-0.62	27.54	27.91	27	206547
1776292500	27.54	-0.06	-0.22	27.51	28.13	27.38	147409
1776206100	27.6	0.48	1.77	27.27	28.3	27.25	157874
1776119700	27.12	-0.18	-0.66	27.13	27.62	26.9	215435
1775860500	27.3	0.11	0.40	27.45	27.7239	27.03	133030
1775774100	27.19	-0.15	-0.55	27.34	27.625	26.94	104190
1775687700	27.34	0.94	3.56	26.96	27.5	26.82	143780
1775601300	26.4	0.06	0.23	26.16	26.8	25.85	173338
1775514900	26.34	-0.29	-1.09	26.51	26.94	26.07	139185