Oculis Holding AG【OCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-18.18	-62.04778157	29.3	29.645	11.12	3110259	15.13628972	CS
4	-19.9	-64.1521598968	31.02	34.475	11.12	1149164	19.52647193	CS
12	-15.88	-58.8148148148	27	34.475	11.12	599251	22.33724609	CS
26	-8.69	-43.8667339727	19.81	34.475	11.12	428373	23.82044889	CS
52	-8.22	-42.5025853154	19.34	34.475	11.12	236668	23.36444899	CS
156	-0.29	-2.54163014899	11.41	34.475	9.05	102924	21.46107152	CS
260	0.17	1.55251141553	10.95	34.475	6.26	96672	21.21196429	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.21	-0.62	-5.24	11.67	12.045	11.17	869929
1780612500	11.83	-1.31	-9.97	12.98	13	11.31	1335798
1780526100	13.14	0.85	6.92	11.7	13.43	11.7	1681788
1780439700	12.29	-2.22	-15.30	13.88	14	12.255	3108573
1780353300	14.51	-8.2	-36.09	15.78	16	13.805	6676555
1780094100	22.705	-6.95	-23.42	29.3	29.645	20.01	2748583
1780007700	29.65	0.04	0.14	29.66	29.98	28.99	307433
1779921300	29.61	-0.32	-1.07	29.93	30.69	29.5	297485
1779834900	29.93	0.44	1.49	29.65	30.25	29.11	273603
1779489300	29.49	-1.51	-4.87	31.27	31.27	29.16	487748
1779402900	31	3.09	11.07	29	31.05	28.51	966102
1779316500	27.91	-0.05	-0.18	27.89	28.25	27.35	428542
1779230100	27.96	-0.11	-0.39	28.2	29.3799	27.685	290507
1779143700	28.07	-2.22	-7.33	30.7	30.7	27.77	394774
1778884500	30.29	0.07	0.23	29.89	30.56	29.5	250917
1778798100	30.22	-1.15	-3.67	31.29	31.61	29.94	243144
1778711700	31.37	0.96	3.16	31	31.39	29.52	696050
1778625300	30.41	-2.24	-6.86	32.15	32.47	30.28	532528
1778538900	32.65	0.01	0.03	34	34.475	32.42	629027
1778279700	32.64	1.55	4.99	31.02	32.759999	30.9	484957
1778193300	31.09	1.51	5.10	31	31.33	29.44	582768
1778106900	29.58	1.83	6.59	27.98	29.715	27.98	263903
1778020500	27.75	-0.51	-1.80	28.6	29.055	27.63	424678
1777934100	28.26	0.78	2.84	27.4	28.44	27.24	226787
1777674900	27.48	0	0.00	27.48	27.73	26.87	161035
1777588500	27.48	1.03	3.89	26.76	27.79	26.43	1347034
1777502100	26.45	-0.27	-1.01	26.56	26.95	25.91	209466
1777415700	26.72	-0.4	-1.47	27.39	27.68	26.65	193161
1777329300	27.12	0.68	2.57	26.4	27.5	26.4	616303
1777070100	26.44	-0.33	-1.23	26.77	27.325	26.04	310634
1776983700	26.77	-1.08	-3.88	27.85	28.04	26.45	415803
1776897300	27.85	0.47	1.72	27.54	28.595	27.06	909371
1776810900	27.38	-1.23	-4.30	28.61	29.19	27.185	1083732
1776724500	28.61	1.15	4.19	27.99	29.43	27.85	634251
1776465300	27.46	0.09	0.33	27.48	27.71	26.883	367419
1776378900	27.37	-0.17	-0.62	27.54	27.91	27	206547
1776292500	27.54	-0.06	-0.22	27.51	28.13	27.38	147409
1776206100	27.6	0.48	1.77	27.27	28.3	27.25	157874
1776119700	27.12	-0.18	-0.66	27.13	27.62	26.9	215435
1775860500	27.3	0.11	0.40	27.45	27.7239	27.03	133030
1775774100	27.19	-0.15	-0.55	27.34	27.625	26.94	104190
1775687700	27.34	0.94	3.56	26.96	27.5	26.82	143780
1775601300	26.4	0.06	0.23	26.16	26.8	25.85	173338
1775514900	26.34	-0.29	-1.09	26.51	26.94	26.07	139185
1775169300	26.63	-0.4	-1.48	26.41	27	26.075	109790
1775082900	27.03	0.44	1.65	26.91	27.93	26.61	353878
1774996500	26.59	2.04	8.31	24.89	27.08	24.89	254936
1774910100	24.55	-0.14	-0.57	24.85	26.81	24.32	219118
1774650900	24.69	-0.3	-1.20	24.88	25.12	24.32	126149
1774564500	24.99	-0.01	-0.04	24.81	25.18	24.59	113128
1774478100	25	0.48	1.96	24.79	25.62	24.79	323377
1774391700	24.52	-0.08	-0.33	24.48	24.86	24.02	214240
1774305300	24.6	-0.26	-1.05	25.01	25.96	24.46	249761
1774046100	24.86	-0.51	-2.01	25.49	26.01	24.539	282009
1773959700	25.37	-0.93	-3.54	26.09	26.355	24.98	473516
1773873300	26.3	-0.62	-2.30	26.79	27.09	26.26	155012
1773786900	26.92	0.9	3.46	26.01	27	26.01	115240
1773700500	26.02	0.59	2.32	25.59	26.4006	25.45	266022
1773441300	25.43	-1.67	-6.15	27	27.17	25.03	585456
1773354900	27.095	-0.19	-0.68	27.15	27.395	26.52	230902
1773268500	27.28	-1.37	-4.78	29.13	29.15	26.935	368420
1773182100	28.65	1.23	4.49	27.53	29.11	27	2016853
1773095700	27.42	0.46	1.71	26.4	27.5	26.25	288036
1772840100	26.96	-0.78	-2.81	27.73	28	26.81	266977