SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris【NZAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7328	-3.70256410256	46.8	46.81	45.08	8178	46.47924685	SP
4	-0.7428	-1.6214800262	45.81	46.81	44.99	5611	46.16484523	SP
12	3.4672	8.33461538462	41.6	46.81	39.32	10126	42.56960293	SP
26	2.2072	5.149790014	42.86	46.81	39.32	10949	42.84390997	SP
52	6.7372	17.5768327681	38.33	46.81	37.85	8899	42.13783512	SP
156	16.1872	56.0498614958	28.88	46.81	26.5	15114	35.15961984	SP
260	14.8572	49.1797418073	30.21	46.81	23.42	13554	33.64473264	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	45.0672	-1.49	-3.21	46.14	46.14	44.99	6553
1780612500	46.5606	0.18	0.39	46.2	46.61	46.2	5188
1780526100	46.3804	-0.38	-0.82	46.66	46.66	46.29	23938
1780439700	46.7628	0.26	0.56	46.56	46.7628	46.56	3377
1780353300	46.5019	-0.24	-0.51	46.25	46.66	46.25	5035
1780094100	46.7397	0.15	0.32	46.8	46.81	46.5911	3350
1780007700	46.5925	0.25	0.55	46.22	46.5925	46.14	5058
1779921300	46.3387	-0.12	-0.27	46.52	46.52	46.184	5129
1779834900	46.4628	0.41	0.90	46.45	46.525	46.3	5629
1779489300	46.0494	0.11	0.25	46.17	46.23	46.0494	2490
1779402900	45.9358	0.19	0.42	45.55	45.99	45.47	25018
1779316500	45.7449	0.61	1.36	45.27	45.7449	45.27	1263
1779230100	45.1316	-0.29	-0.64	45.11	45.335	44.99	2211
1779143700	45.4212	0.03	0.07	45.58	45.58	45.185	4831
1778884500	45.3881	-0.7	-1.51	45.42	45.56	45.3881	1749
1778798100	46.0859	0.24	0.51	45.85	46.0859	45.85	2125
1778711700	45.85	0.28	0.62	45.66	45.93	45.644	2639
1778625300	45.5686	-0.32	-0.70	45.63	45.63	45.27	2739
1778538900	45.8892	-0.05	-0.12	45.775	46.05	45.775	1841
1778279700	45.9437	0.43	0.94	45.81	45.9437	45.81	3004
1778193300	45.5176	-0.4	-0.86	45.88	45.88	45.49	2339
1778106900	45.9134	0.84	1.87	45.54	45.9134	45.54	5213
1778020500	45.069	0.4	0.90	45.06	45.139	44.8901	7396
1777934100	44.6685	-0.27	-0.61	44.83	45.0498	44.64	3945
1777674900	44.9405	0.11	0.25	44.86	45.09	44.86	6782
1777588500	44.8303	0.65	1.47	44.58	44.86	44.2462	2993
1777502100	44.1795	-0.18	-0.41	44.34	44.34	44.08	4109
1777415700	44.36	-0.33	-0.74	44.26	44.489	44.26	8611
1777329300	44.69	-0.01	-0.03	44.7	44.76	44.567599	3342
1777070100	44.7043	0.45	1.02	44.47	44.75	44.36	4767
1776983700	44.2544	-0.45	-1.00	44.45	44.59	43.94	3481
1776897300	44.6995	0.42	0.95	44.59	44.72	44.59	11675
1776810900	44.2785	-0.44	-0.99	44.79	44.83	44.2785	4707
1776724500	44.7203	-0.04	-0.10	44.72	44.76	44.5	6222
1776465300	44.765	0.65	1.47	44.56	45.02	44.56	29239
1776378900	44.1165	0.01	0.03	44.09	44.24	44.05	5124
1776292500	44.1051	0.37	0.83	43.82	44.17	43.82	6110
1776206100	43.74	0.58	1.34	43.26	43.82	43.26	5637
1776119700	43.1627	0.54	1.27	42.62	43.1627	42.495	12797
1775860500	42.62	0.02	0.05	42.74	42.93	42.5801	3636
1775774100	42.6	0.17	0.40	42.48	42.76	42.22	4142
1775687700	42.4285	1.29	3.12	42.85	42.85	42.32	21151
1775601300	41.1434	-0.03	-0.06	41.11	41.15	40.6701	6443
1775514900	41.1697	0.12	0.30	41.17	41.28	41.0946	2582
1775169300	41.046	-0.06	-0.15	40.44	41.09	40.44	9400
1775082900	41.1097	0.46	1.14	40.93	41.409	40.93	4871
1774996500	40.6455	1.24	3.15	39.92	40.73	39.92	2929
1774910100	39.4058	-0.06	-0.15	39.81	39.849	39.32	27481
1774650900	39.4664	-0.64	-1.60	40	40	39.45	49160
1774564500	40.1099	-0.77	-1.88	40.47	40.73	40.1099	11289
1774478100	40.88	0.36	0.88	41.11	41.11	40.88	79854
1774391700	40.5214	-0.35	-0.85	40.51	40.81	40.47	3729
1774305300	40.87	0.63	1.55	40.96	41.269	40.745	5382
1774046100	40.2448	-0.83	-2.02	40.85	40.85	40	32266
1773959700	41.0758	-0.07	-0.17	40.72	41.23	40.665	46718
1773873300	41.144	-0.66	-1.57	41.65	41.65	41.06	2603
1773786900	41.8011	0.14	0.33	41.87	42.04	41.72	16977
1773700500	41.6635	0.58	1.42	41.6	41.73	41.51	4699
1773441300	41.08	-0.4	-0.97	41.6	41.6	41.01	9818
1773354900	41.4819	-0.68	-1.62	41.8	41.8	41.46	14237
1773268500	42.1658	-0.04	-0.10	42.16	42.265	41.94	65391
1773182100	42.2068	-0.01	-0.03	42.2	42.77	42.0587	3423
1773095700	42.2189	0.35	0.83	41.21	42.27	41.21	10722
1772840100	41.8701	-0.41	-0.98	41.9	42.11	41.74	2976