ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris

SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris (NZAC)

45.0672
-1.49
(-3.21%)
終了 6月6日 5:00AM
45.08
0.0128
(0.03%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.7328-3.7025641025646.846.8145.08817846.47924685SP
4-0.7428-1.621480026245.8146.8144.99561146.16484523SP
123.46728.3346153846241.646.8139.321012642.56960293SP
262.20725.14979001442.8646.8139.321094942.84390997SP
526.737217.576832768138.3346.8137.85889942.13783512SP
15616.187256.049861495828.8846.8126.51511435.15961984SP
26014.857249.179741807330.2146.8123.421355433.64473264SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069890045.0672-1.49-3.2146.1446.1444.996553
178061250046.56060.180.3946.246.6146.25188
178052610046.3804-0.38-0.8246.6646.6646.2923938
178043970046.76280.260.5646.5646.762846.563377
178035330046.5019-0.24-0.5146.2546.6646.255035
178009410046.73970.150.3246.846.8146.59113350
178000770046.59250.250.5546.2246.592546.145058
177992130046.3387-0.12-0.2746.5246.5246.1845129
177983490046.46280.410.9046.4546.52546.35629
177948930046.04940.110.2546.1746.2346.04942490
177940290045.93580.190.4245.5545.9945.4725018
177931650045.74490.611.3645.2745.744945.271263
177923010045.1316-0.29-0.6445.1145.33544.992211
177914370045.42120.030.0745.5845.5845.1854831
177888450045.3881-0.7-1.5145.4245.5645.38811749
177879810046.08590.240.5145.8546.085945.852125
177871170045.850.280.6245.6645.9345.6442639
177862530045.5686-0.32-0.7045.6345.6345.272739
177853890045.8892-0.05-0.1245.77546.0545.7751841
177827970045.94370.430.9445.8145.943745.813004
177819330045.5176-0.4-0.8645.8845.8845.492339
177810690045.91340.841.8745.5445.913445.545213
177802050045.0690.40.9045.0645.13944.89017396
177793410044.6685-0.27-0.6144.8345.049844.643945
177767490044.94050.110.2544.8645.0944.866782
177758850044.83030.651.4744.5844.8644.24622993
177750210044.1795-0.18-0.4144.3444.3444.084109
177741570044.36-0.33-0.7444.2644.48944.268611
177732930044.69-0.01-0.0344.744.7644.5675993342
177707010044.70430.451.0244.4744.7544.364767
177698370044.2544-0.45-1.0044.4544.5943.943481
177689730044.69950.420.9544.5944.7244.5911675
177681090044.2785-0.44-0.9944.7944.8344.27854707
177672450044.7203-0.04-0.1044.7244.7644.56222
177646530044.7650.651.4744.5645.0244.5629239
177637890044.11650.010.0344.0944.2444.055124
177629250044.10510.370.8343.8244.1743.826110
177620610043.740.581.3443.2643.8243.265637
177611970043.16270.541.2742.6243.162742.49512797
177586050042.620.020.0542.7442.9342.58013636
177577410042.60.170.4042.4842.7642.224142
177568770042.42851.293.1242.8542.8542.3221151
177560130041.1434-0.03-0.0641.1141.1540.67016443
177551490041.16970.120.3041.1741.2841.09462582
177516930041.046-0.06-0.1540.4441.0940.449400
177508290041.10970.461.1440.9341.40940.934871
177499650040.64551.243.1539.9240.7339.922929
177491010039.4058-0.06-0.1539.8139.84939.3227481
177465090039.4664-0.64-1.60404039.4549160
177456450040.1099-0.77-1.8840.4740.7340.109911289
177447810040.880.360.8841.1141.1140.8879854
177439170040.5214-0.35-0.8540.5140.8140.473729
177430530040.870.631.5540.9641.26940.7455382
177404610040.2448-0.83-2.0240.8540.854032266
177395970041.0758-0.07-0.1740.7241.2340.66546718
177387330041.144-0.66-1.5741.6541.6541.062603
177378690041.80110.140.3341.8742.0441.7216977
177370050041.66350.581.4241.641.7341.514699
177344130041.08-0.4-0.9741.641.641.019818
177335490041.4819-0.68-1.6241.841.841.4614237
177326850042.1658-0.04-0.1042.1642.26541.9465391
177318210042.2068-0.01-0.0342.242.7742.05873423
177309570042.21890.350.8341.2142.2741.2110722
177284010041.8701-0.41-0.9841.942.1141.742976

最近閲覧した銘柄

Delayed Upgrade Clock