NAYAX Ltd【NYAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-0.621966019417	65.92	70.07	63.21	13819	65.26018713	CS
4	-3.18	-4.62949483185	68.69	70.07	62.5001	12149	65.5810094	CS
12	6.82	11.6203782586	58.69	76.86	57	26729	67.532341	CS
26	14.51	28.4509803922	51	76.86	50.31	19249	63.80453338	CS
52	13.05	24.8760960732	52.46	76.86	39.17	14892	56.93573334	CS
156	46.43	243.343815514	19.08	76.86	18.15	9699	44.66455864	CS
260	31.26	91.2700729927	34.25	76.86	16.38	9001	41.77686249	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	65.51	1.44	2.25	65.239999	66.15	64.89	9186
1782772500	64.069999	0.41	0.64	65.25	65.28	63.21	20217
1782513300	63.66	-4.34	-6.38	64.019999	64.67	63.58	15975
1782426900	68	1.28	1.92	70.05	70.07	68	9928
1782340500	66.72	1.93	2.98	65.92	67.69	65.9	13789
1782254100	64.79	1.18	1.86	63.7	65.51	63.7	17398
1782167700	63.61	-1.66	-2.54	64.73	64.73	62.5001	21078
1781822100	65.269999	2.01	3.18	65.28	65.739999	64.989999	6564
1781735700	63.26	-2.54	-3.86	66.04	66.3	63.26	12162
1781649300	65.8	-1.73	-2.56	66.33	67	65.8	4777
1781562900	67.53	-0.31	-0.46	67.82	68.095	67.51	4154
1781303700	67.84	1.51	2.28	67.01	68.79	67	8127
1781217300	66.33	2.6	4.08	64.7	66.33	64.7	10713
1781130900	63.73	-0.52	-0.81	63.78	64.69	63.73	9009
1781044500	64.25	-1.39	-2.12	65.93	66.48	64.11	9069
1780958100	65.64	0.64	0.98	66.655	67.3	65.64	12884
1780698900	65	-3.12	-4.58	67.99	68.39	65	5705
1780612500	68.12	-0.14	-0.21	68.06	68.47	67.78	27815
1780526100	68.26	-0.54	-0.78	68.69	69.46	68.09	12280
1780439700	68.8	-4.83	-6.56	69.61	69.79	68.58	19955
1780353300	73.63	-2.18	-2.88	73.31	73.97	72.39	26573
1780094100	75.81	1.67	2.25	76.85	76.86	75.2	20666
1780007700	74.14	-0.17	-0.23	74.91	75.68	73.9	15043
1779921300	74.31	3.63	5.14	72.81	75.33	72.81	41522
1779834900	70.68	2.7	3.97	69.5	71.51	69.5	16991
1779489300	67.98	0.95	1.42	67.39	69.3	67.39	6110
1779402900	67.03	0.22	0.33	67.65	68.7799	66.83	4973
1779316500	66.81	-0.19	-0.28	65.56	67.31	65.42	28499
1779230100	67	3.22	5.05	65.53	75	63.03	33064
1779143700	63.78	0.39	0.62	64.58	64.86	63.71	17956
1778884500	63.39	-2.03	-3.10	63.68	64.26	63.39	27791
1778798100	65.42	-3.09	-4.51	65.51	66.67	63.39	79564
1778711700	68.51	-2.88	-4.03	67.57	68.7	63.269	272092
1778625300	71.385	2.29	3.31	70.87	72.03	70.58	20664
1778538900	69.1	-2.9	-4.03	68.65	70.33	68.515	27544
1778279700	72	-0.35	-0.48	71.83	73.14	70.65	53982
1778193300	72.35	-1.64	-2.22	71.34	72.4	71.34	32304
1778106900	73.99	1.49	2.06	73	74.83	72.95	25642
1778020500	72.5	2.28	3.25	71.25	72.5	71.25	5958
1777934100	70.22	-1.36	-1.90	70.43	70.86	70.22	6350
1777674900	71.58	1.09	1.55	70.78	72	70.78	7724
1777588500	70.49	2.72	4.01	69.59	70.5	69.55	9376
1777502100	67.77	-0.28	-0.41	67.41	68.52	67.41	6246
1777415700	68.05	1.44	2.16	66.59	68.05	66.59	16505
1777329300	66.61	0.3	0.45	65.89	66.959999	65.67	9872
1777070100	66.309	0.07	0.10	66.65	66.94	65.105	7765
1776983700	66.239999	1.97	3.07	65.31	66.8	65	391078
1776897300	64.269999	0.22	0.34	63.94	64.54	63.3	16431
1776810900	64.05	2.02	3.26	62.81	65.06	61.7	6434
1776724500	62.03	-3.23	-4.95	62.65	63.7545	61.52	16956
1776465300	65.26	0.34	0.53	65.95	66.3	65.15	2217
1776378900	64.915	3.23	5.23	62	65.7	59.76	9506
1776292500	61.69	0.36	0.59	61.31	61.78	61.15	3360
1776206100	61.33	2.41	4.09	60.44	61.33	60.44	3374
1776119700	58.92	-0.92	-1.54	58.96	59.9986	58.31	8773
1775860500	59.84	2.84	4.98	58.57	59.84	58.57	9023
1775774100	57	-2.6	-4.36	58.12	58.68	57	7653
1775687700	59.6	1.21	2.07	58.69	60.65	58.69	4031
1775601300	58.39	-0.42	-0.71	58.41	58.991	57.5	2531
1775514900	58.81	1.72	3.00	57.01	59.25	57.01	2922
1775169300	57.095	-0.64	-1.10	56.74	57.89	56.74	1828
1775082900	57.73	1.73	3.09	56.71	57.73	56.71	555