NAYAX Ltd【NYAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.59	-6.68219537051	68.69	69.46	63.73	13551	66.89304695	CS
4	-3.47	-5.13541512506	67.57	76.86	63.03	35713	68.45619633	CS
12	3.31	5.44497450239	60.79	76.86	53.05	26065	67.02506794	CS
26	19.11	42.4761058013	44.99	76.86	43.88	18624	63.07381378	CS
52	18.95	41.9712070875	45.15	76.86	39.13	15801	55.64167463	CS
156	44.12	220.820820821	19.98	76.86	18.15	9500	44.27030822	CS
260	29.85	87.1532846715	34.25	76.86	16.38	8955	41.44811887	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	64.25	-1.39	-2.12	65.93	66.48	64.11	9069
1780958100	65.64	0.64	0.98	66.655	67.3	65.64	12884
1780698900	65	-3.12	-4.58	67.99	68.39	65	5705
1780612500	68.12	-0.14	-0.21	68.06	68.47	67.78	27815
1780526100	68.26	-0.54	-0.78	68.69	69.46	68.09	12280
1780439700	68.8	-4.83	-6.56	69.61	69.79	68.58	19955
1780353300	73.63	-2.18	-2.88	73.31	73.97	72.39	26573
1780094100	75.81	1.67	2.25	76.85	76.86	75.2	20666
1780007700	74.14	-0.17	-0.23	74.91	75.68	73.9	15043
1779921300	74.31	3.63	5.14	72.81	75.33	72.81	41522
1779834900	70.68	2.7	3.97	69.5	71.51	69.5	16991
1779489300	67.98	0.95	1.42	67.39	69.3	67.39	6110
1779402900	67.03	0.22	0.33	67.65	68.7799	66.83	4973
1779316500	66.81	-0.19	-0.28	65.56	67.31	65.42	28499
1779230100	67	3.22	5.05	65.53	75	63.03	33064
1779143700	63.78	0.39	0.62	64.58	64.86	63.71	17956
1778884500	63.39	-2.03	-3.10	63.68	64.26	63.39	27791
1778798100	65.42	-3.09	-4.51	65.51	66.67	63.39	79564
1778711700	68.51	-2.88	-4.03	67.57	68.7	63.269	272092
1778625300	71.385	2.29	3.31	70.87	72.03	70.58	20664
1778538900	69.1	-2.9	-4.03	68.65	70.33	68.515	27544
1778279700	72	-0.35	-0.48	71.83	73.14	70.65	53982
1778193300	72.35	-1.64	-2.22	71.34	72.4	71.34	32304
1778106900	73.99	1.49	2.06	73	74.83	72.95	25642
1778020500	72.5	2.28	3.25	71.25	72.5	71.25	5958
1777934100	70.22	-1.36	-1.90	70.43	70.86	70.22	6350
1777674900	71.58	1.09	1.55	70.78	72	70.78	7724
1777588500	70.49	2.72	4.01	69.59	70.5	69.55	9376
1777502100	67.77	-0.28	-0.41	67.41	68.52	67.41	6246
1777415700	68.05	1.44	2.16	66.59	68.05	66.59	16505
1777329300	66.61	0.3	0.45	65.89	66.959999	65.67	9872
1777070100	66.309	0.07	0.10	66.65	66.94	65.105	7765
1776983700	66.239999	1.97	3.07	65.31	66.8	65	391078
1776897300	64.269999	0.22	0.34	63.94	64.54	63.3	16431
1776810900	64.05	2.02	3.26	62.81	65.06	61.7	6434
1776724500	62.03	-3.23	-4.95	62.65	63.7545	61.52	16956
1776465300	65.26	0.34	0.53	65.95	66.3	65.15	2217
1776378900	64.915	3.23	5.23	62	65.7	59.76	9506
1776292500	61.69	0.36	0.59	61.31	61.78	61.15	3241
1776206100	61.33	2.41	4.09	60.44	61.33	60.44	3374
1776119700	58.92	-0.92	-1.54	58.96	59.9986	58.31	8773
1775860500	59.84	2.84	4.98	58.57	59.84	58.57	9023
1775774100	57	-2.6	-4.36	58.12	58.68	57	7653
1775687700	59.6	1.21	2.07	58.69	60.65	58.69	4031
1775601300	58.39	-0.42	-0.71	58.41	58.991	57.5	2531
1775514900	58.81	1.72	3.00	57.01	59.25	57.01	2922
1775169300	57.095	-0.64	-1.10	56.74	57.89	56.74	1828
1775082900	57.73	1.73	3.09	56.71	57.73	56.71	555
1774996500	56	1.76	3.24	55.11	56	54.93	6001
1774910100	54.245	0.21	0.40	53.93	55.395	53.685	14329
1774650900	54.03	-1.03	-1.86	54.54	55.23	53.05	9061
1774564500	55.055	-0.19	-0.33	54.96	55.63	54.96	7908
1774478100	55.24	-1	-1.78	56.25	56.25	55.24	5476
1774391700	56.24	-2.4	-4.09	57.24	57.4	56.24	4604
1774305300	58.64	-1.72	-2.85	59.75	60.14	58.64	4190
1774046100	60.36	-0.17	-0.28	61.02	61.655	60.36	19101
1773959700	60.53	-0.07	-0.12	60	61	60	19324
1773873300	60.6	-0.65	-1.06	60.79	60.84	60.35	16757
1773786900	61.25	0.77	1.27	60.7	61.4999	60.48	61928
1773700500	60.48	0.79	1.32	60.335	60.7	59.09	53300
1773441300	59.69	1.75	3.02	58.66	59.69	58.66	9472
1773354900	57.94	-0.18	-0.30	57.81	58.34	57.48	19437
1773268500	58.115	-1.03	-1.73	57.41	59.33	57.41	13541
1773182100	59.14	3.11	5.55	58.05	59.73	57.79	19024