Nexstar Media NXST - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
115.00	47.00	51.90	53.84	49.45	0.00	0.00 %	0	0	-
120.00	42.50	47.30	46.10	44.90	0.00	0.00 %	0	0	-
125.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	27.50	32.20	26.60	29.85	0.00	0.00 %	0	0	-
140.00	23.00	26.60	33.61	24.80	0.00	0.00 %	0	0	-
145.00	18.50	21.90	29.60	20.20	0.00	0.00 %	0	36	-
150.00	14.10	17.50	17.00	15.80	0.00	0.00 %	0	12	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	7.80	8.90	7.20	8.35	0.00	0.00 %	0	18	-
165.00	4.80	5.90	5.10	5.35	0.80	18.60 %	13	151	2024/11/20
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	41	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	2.20	0.97	1.125	0.00	0.00 %	0	138	-
125.00	0.05	2.25	0.80	1.15	0.00	0.00 %	0	16	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	2.45	0.80	1.275	0.00	0.00 %	0	178	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.30	1.65	1.15	0.975	0.00	0.00 %	0	40	-
150.00	1.10	1.75	1.45	1.425	-0.15	-9.37 %	5	41	2024/11/20
155.00	2.15	4.20	3.15	3.175	0.26	9.00 %	1	64	2024/11/19
160.00	3.40	4.10	4.85	3.75	0.00	0.00 %	0	94	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	11.30	14.50	12.22	12.90	0.00	0.00 %	0	10	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
200.00	33.70	38.50	15.00	36.10	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 1.35 (152.34%)	194.46M
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	760.12M
NXTTNext Technology Holding Inc	US$ 2.7699 (62.94%)	3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.475 (62.52%)	4.1M
TRNRInteractive Strength Inc	US$ 3.93 (55.34%)	25.26M
SLNSilence Therapeutics PLC	US$ 6.99 (-36.57%)	4.53M
AKTXAkari Therapeutics PLC	US$ 1.57 (-31.44%)	316.64k
QMMMQMMM Holdings Limited	US$ 1.25 (-27.75%)	4.54M
DMNDamon Inc	US$ 1.75 (-27.39%)	992.36k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.50 (-26.47%)	316.77k
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	760.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.2718 (36.72%)	365.6M
WBUYWeBuy Global Ltd	US$ 0.1931 (21.37%)	251.48M
SMCISuper Micro Computer Inc	US$ 28.30 (31.38%)	229.27M
NVDANVIDIA Corporation	US$ 147.01 (4.89%)	225.54M

Click here for $NXST DD extras..

<<< $NXST Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/NXST

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/NXST/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/NXST/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/NXST/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/NXST/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/NXST/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/NXST/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/NXST/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/NXST/research

Google Finance Summary ~ http://www.google.com/finance?q=NXST
Google Finance News ~ http://www.google.com/finance/company_news?q=NXST
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=NXST
Google Finance Financials ~ http://www.google.com/finance?q=NXST&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=NXST
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=NXST&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=NXST+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=NXST+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=NXST+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=NXST
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=NXST+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=NXST+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/NXST
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/NXST
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=NXST+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=NXST+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=NXST+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=NXST+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=NXST+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=NXST+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=NXST+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=NXST+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=NXST+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=NXST+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=NXST+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=NXST&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=NXST
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=NXST
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=NXST
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=NXST
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=NXST
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=NXST&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=NXST&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/NXST?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/NXST
Barchart Options Quotes ~ http://barchart.com/options/stocks/NXST
Barchart Technical Chart ~ http://barchart.com/charts/stocks/NXST&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/NXST&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/NXST
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=NXST
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/NXST
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/NXST
Barchart News Headlines ~ http://barchart.com/news/stocks/NXST
Barchart Profile ~ http://barchart.com/profile//NXST
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=NXST&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=NXST&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=NXST&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=NXST&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/NXST/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/NXST/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/NXST/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/NXST/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/NXST
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/NXST/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/NXST/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/NXST/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/NXST/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/NXST/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/NXST/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=NXST&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=NXST

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=NXST

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=NXST&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=NXST
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=NXST

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=NXST&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=NXST.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=NXST®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/NXST
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/NXST/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/NXST/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/NXST/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=NXST&selected=NXST
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=NXST&selected=NXST
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/NXST/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/NXST/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/NXST/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/NXST/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/NXST/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/NXST/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/NXST/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/NXST/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/NXST/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/NXST/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/NXST/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/NXST/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/NXST/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/NXST/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=NXST&selected=NXST
NASDAQ Financials ~ http://www.nasdaq.com/symbol/NXST/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/NXST/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/NXST/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/NXST/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/NXST/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/NXST/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/NXST/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/NXST/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/NXST.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/NXST/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/NXST/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/NXST/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/NXST/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/NXST/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/NXST/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=NXST

YCharts ~ http://ycharts.com/companies/NXST
YCharts Performance ~ http://ycharts.com/companies/NXST/performance
YCharts Dashboard ~ http://ycharts.com/companies/NXST/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=NXST&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=NXST&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=NXST&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=NXST

Zacks Quote ~ http://www.zacks.com/stock/quote/NXST
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=NXST
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=NXST

Knobias ~ http://knobias.10kwizard.com/files.php?sym=NXST

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=NXST

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/NXST/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=NXST&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=NXST®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=NXST®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=NXST®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=NXST®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=NXST®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=NXST

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=NXST

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=NXST&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=NXST&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=NXST
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=NXST&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=NXST

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=NXST

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=NXST

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=NXST

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=NXST
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=NXST

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=NXST

~ http://www..com/ enter "NXST" and click search.

~ enter "NXST" and click search.

Bull ~ http://bull.quote.com/mboard/boards.cgi?board=NXST

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=NXST

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=NXST

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=NXST

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=NXST

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "NXST" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=NXST&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=NXST
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=NXST
Check those searches for recent NXST mentions. If NXST is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Nexstar Media Group Inc (NXST)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

NXST Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手