Hot Features
プレミアム
NextPlat Corporation (NXPL)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.03448275862 | 1.16 | 1.229 | 1.08 | 130583 | 1.14174508 | CS |
| 4 | 0.2663 | 32.3297316984 | 0.8237 | 1.43 | 0.71 | 317428 | 1.12365563 | CS |
| 12 | -0.22 | -16.7938931298 | 1.31 | 1.43 | 0.71 | 130919 | 1.10105913 | CS |
| 26 | 0 | 0 | 1.09 | 1.49 | 0.71 | 121687 | 1.08536392 | CS |
| 52 | -0.49 | -31.0126582278 | 1.58 | 2.68 | 0.71 | 273521 | 1.63428883 | CS |
| 156 | -2.84 | -72.2646310433 | 3.93 | 4.26 | 0.71 | 116195 | 1.78759548 | CS |
| 260 | -2.84 | -72.2646310433 | 3.93 | 4.26 | 0.71 | 116195 | 1.78759548 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735601700 | 1.09 | -0.07 | -6.03 | 1.15 | 1.215 | 1.09 | 155913 |
| 1735342500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.12 | 136141 |
| 1735256100 | 1.18 | 0.06 | 5.36 | 1.12 | 1.229 | 1.0803 | 175327 |
| 1735077840 | 1.12 | -0.03 | -2.61 | 1.16 | 1.1982 | 1.08 | 57758 |
| 1734996900 | 1.15 | -0.05 | -4.17 | 1.18 | 1.26 | 1.15 | 134657 |
| 1734737700 | 1.2 | 0.05 | 4.35 | 1.16 | 1.26 | 1.1101 | 325158 |
| 1734651300 | 1.15 | -0.13 | -10.16 | 1.35 | 1.35 | 1.12 | 321799 |
| 1734564900 | 1.28 | 0.14 | 12.28 | 1.28 | 1.43 | 1.07 | 1001709 |
| 1734478500 | 1.1399999 | 0.23 | 25.36 | 0.924 | 1.24 | 0.915 | 1205019 |
| 1734392100 | 0.9094 | 0.0184 | 2.07 | 0.9 | 1.04 | 0.8721 | 316238 |
| 1734132900 | 0.891 | -0.079 | -8.14 | 0.8699 | 1.0023 | 0.86 | 97089 |
| 1734046500 | 0.97 | -0.28 | -22.40 | 1.28 | 1.28 | 0.87 | 343873 |
| 1733960100 | 1.25 | 0.25 | 25.01 | 1.01 | 1.31 | 1 | 911949 |
| 1733873700 | 0.9999 | 0.1049 | 11.72 | 0.865 | 1.11 | 0.8411 | 292468 |
| 1733787300 | 0.895 | 0.145 | 19.33 | 0.85 | 0.9899 | 0.81 | 474235 |
| 1733528100 | 0.75 | -0.006 | -0.79 | 0.756 | 0.7574999 | 0.71 | 55457 |
| 1733441700 | 0.756 | -0.049 | -6.09 | 0.805 | 0.8189999 | 0.7292 | 70584 |
| 1733355300 | 0.805 | -0.011 | -1.35 | 0.802 | 0.85 | 0.7661 | 17139 |
| 1733268900 | 0.8159999 | -0.0077 | -0.93 | 0.83 | 0.83 | 0.802 | 13986 |
| 1733182500 | 0.8237 | 0.0311 | 3.92 | 0.8002 | 0.8499 | 0.7925 | 71623 |
| 1732917840 | 0.7926 | -0.0574 | -6.75 | 0.84 | 0.87 | 0.7564 | 45965 |
| 1732750500 | 0.85 | -0.0614 | -6.74 | 0.9 | 0.9999 | 0.8234 | 40313 |
| 1732664100 | 0.9114 | -0.0287 | -3.05 | 0.94 | 1 | 0.8745 | 35363 |
| 1732577700 | 0.9401 | 0.0001 | 0.01 | 0.92 | 1 | 0.92 | 22408 |
| 1732318500 | 0.94 | 0.04 | 4.44 | 0.93 | 0.98 | 0.8569 | 36890 |
| 1732232100 | 0.9 | -0.0582 | -6.07 | 0.9 | 1.01 | 0.7501 | 148822 |
| 1732145700 | 0.9582 | -0.0318 | -3.21 | 0.99 | 1.0170999 | 0.904 | 6806 |
| 1732059300 | 0.99 | 0 | 0.00 | 1.04 | 1.06 | 0.99 | 35888 |
| 1731972900 | 0.99 | 0.0548 | 5.86 | 0.97 | 1.04 | 0.937 | 45495 |
| 1731713700 | 0.9352 | 0.0823 | 9.65 | 0.95 | 0.95 | 0.9 | 41438 |
| 1731627300 | 0.8529 | -0.317 | -27.10 | 1.05 | 1.09 | 0.8199999 | 233344 |
| 1731540900 | 1.1699 | 0.02 | 1.73 | 1.17 | 1.19 | 1.1301 | 9130 |
| 1731454500 | 1.15 | 0.05 | 4.55 | 1.09 | 1.15 | 1.09 | 22119 |
| 1731368100 | 1.1 | -0.04 | -3.50 | 1.15 | 1.1686 | 1.1 | 12178 |
| 1731108900 | 1.1399 | 0.05 | 4.58 | 1.08 | 1.1495 | 1.07 | 12722 |
| 1731022500 | 1.09 | -0.1 | -8.40 | 1.15 | 1.1996 | 1.09 | 50814 |
| 1730936100 | 1.1899 | 0.01 | 0.84 | 1.15 | 1.21 | 1.15 | 7839 |
| 1730849700 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.1414 | 8376 |
| 1730763300 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.19 | 1.1399999 | 4763 |
| 1730500500 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.1399999 | 1.09 | 18072 |
| 1730414100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.1001 | 46300 |
| 1730327700 | 1.11 | -0.03 | -2.63 | 1.17 | 1.17 | 1.1 | 17742 |
| 1730241300 | 1.1399999 | -0 | -0.03 | 1.15 | 1.1994 | 1.1 | 38238 |
| 1730154900 | 1.1403 | 0.04 | 3.66 | 1.11 | 1.238 | 1.09 | 36407 |
| 1729895700 | 1.1 | 0.02 | 1.85 | 1.1 | 1.15 | 1.07 | 27626 |
| 1729809300 | 1.08 | -0.02 | -1.37 | 1.09 | 1.1 | 1.07 | 21245 |
| 1729722900 | 1.095 | -0.02 | -1.75 | 1.1299999 | 1.1899 | 1.07 | 32435 |
| 1729636500 | 1.1145 | -0.02 | -1.37 | 1.12 | 1.1955 | 1.11 | 21625 |
| 1729550100 | 1.1299999 | -0.05 | -4.31 | 1.21 | 1.2455 | 1.1299999 | 26840 |
| 1729290900 | 1.1809 | 0 | 0.12 | 1.18 | 1.22 | 1.1546 | 12698 |
| 1729204500 | 1.1795 | -0.02 | -1.71 | 1.22 | 1.2301 | 1.1500999 | 22722 |
| 1729118100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2023 | 1.15 | 44113 |
| 1729031700 | 1.19 | 0.08 | 7.21 | 1.11 | 1.19 | 1.11 | 12010 |
| 1728945300 | 1.11 | 0.02 | 1.83 | 1.11 | 1.15 | 1.0942 | 61080 |
| 1728686100 | 1.09 | -0.04 | -3.53 | 1.17 | 1.19 | 1.09 | 34689 |
| 1728599700 | 1.1298999 | 0.01 | 0.88 | 1.1399999 | 1.2 | 1.1 | 65880 |
| 1728513300 | 1.12 | -0.04 | -3.45 | 1.24 | 1.25 | 1.12 | 65924 |
| 1728426900 | 1.16 | -0.02 | -1.69 | 1.31 | 1.36 | 1.16 | 99660 |
| 1728340500 | 1.18 | -0.1 | -7.81 | 1.3 | 1.3726 | 1.18 | 64691 |
| 1728081300 | 1.28 | 0.02 | 1.59 | 1.24 | 1.29 | 1.23 | 24071 |
| 1727994900 | 1.26 | 0.03 | 2.44 | 1.23 | 1.32 | 1.1701 | 52915 |
| 1727908500 | 1.23 | -0.07 | -5.38 | 1.33 | 1.33 | 1.165 | 72275 |
| 1727822100 | 1.3 | -0.11 | -7.80 | 1.44 | 1.44 | 1.25 | 114884 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
