ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

277.02
-21.62
(-7.24%)
終了 6月28日 5:00AM
274.00
-3.02
(-1.09%)
取引時間後: 8:57AM

NXP Semiconductors NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0090.3093.80134.7892.050.000.00 %00-
190.0085.7088.9020.8087.300.000.00 %00-
195.0080.9084.00103.7082.450.000.00 %00-
200.0076.1079.0077.5077.55-22.10-22.19 %5182026/6/27
210.0066.4069.50100.0067.950.000.00 %030-
220.0056.8060.0076.2758.400.000.00 %037-
230.0047.5050.5049.1049.00-25.90-34.53 %1542026/6/27
240.0038.5041.9060.5040.200.000.00 %079-
250.0031.0033.7052.6032.350.000.00 %0156-
260.0023.7026.6025.0025.15-18.47-42.49 %21102026/6/27
270.0017.3019.6020.0018.45-10.39-34.19 %42882026/6/27
280.0012.1014.8014.5013.45-12.00-45.28 %402512026/6/27
290.008.7010.709.909.70-10.50-51.47 %355312026/6/27
300.006.007.008.006.50-7.80-49.37 %48072026/6/27
310.003.804.804.304.30-7.90-64.75 %221,1892026/6/27
320.002.303.802.803.05-5.50-66.27 %132,2092026/6/27
330.001.352.701.952.025-3.95-66.95 %232,6552026/6/27
340.000.802.951.501.875-3.08-67.25 %94792026/6/27
350.000.451.551.001.00-2.00-66.67 %212,0102026/6/27
360.000.152.251.401.20-1.15-45.10 %104652026/6/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.002.300.880.880.000.00 %027-
190.000.202.400.181.300.000.00 %065-
195.000.101.700.250.900.0525.00 %1402026/6/26
200.000.050.800.400.4250.1560.00 %1872026/6/27
210.000.152.800.401.4750.000.00 %083-
220.000.052.551.751.300.000.00 %069-
230.001.252.251.501.750.000.00 %0135-
240.002.254.203.003.2250.4517.65 %101282026/6/27
250.004.005.305.104.652.59103.19 %335972026/6/27
260.006.709.507.048.101.8435.38 %915762026/6/27
270.009.7013.0011.0011.355.0183.64 %727222026/6/27
280.0014.5017.8015.7016.156.7074.44 %252,4222026/6/27
290.0020.6023.7021.6022.159.2074.19 %33732026/6/27
300.0027.6030.4030.0029.0012.5271.62 %157392026/6/27
310.0035.5038.2033.5536.8510.2543.99 %73062026/6/27
320.0044.1046.9042.6045.5012.9043.43 %14072026/6/27
330.0053.3056.7053.8055.0020.2060.12 %31842026/6/27
340.0062.7065.8028.2064.250.000.00 %0182-
350.0072.1075.4049.9073.750.000.00 %03-
360.0082.2085.1065.8083.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

NXPI Discussion

投稿を表示