enVVeno Medical Corporation【NVNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.76817288802	10.18	10.99	9.6942	11367	10.12912213	CS
4	-0.42	-4.03071017274	10.42	11.33	9.6942	9066	10.63954343	CS
12	-0.84	-7.74907749077	10.84	13.44	9.01	10322	10.66062041	CS
26	9.655	2798.55072464	0.345	13.44	0.305	91758	1.88063951	CS
52	5.75	135.294117647	4.25	13.44	0.3011	399379	1.15799028	CS
156	7.11	246.020761246	2.89	13.44	0.3011	199666	2.1637778	CS
260	-0.38	-3.66088631985	10.38	13.44	0.3011	140757	2.53850969	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	10	-0.2	-1.96	10.1	10.6	10	13193
1781735700	10.2001	-0.34	-3.22	10.43	10.43	10	8371
1781649300	10.54	0.54	5.40	10.01	10.6399	9.6942	8271
1781562900	10	0	0.00	10.14	10.99	9.98	32252
1781303700	10	-0.23	-2.25	10.24	10.48	9.73	2735
1781217300	10.23	-0.04	-0.39	10.18	10.5408	9.85	5205
1781130900	10.2699	0.27	2.70	10.04	10.2699	10	4733
1781044500	10	-0.21	-2.06	10.27	10.27	10	1859
1780958100	10.21	0	0.00	10.16	10.21	10.16	942
1780698900	10.21	-0.54	-5.02	10.69	10.69	10.21	3262
1780612500	10.75	0.04	0.38	10.84	10.84	10.55	7212
1780526100	10.709	-0.04	-0.38	10.67	11.01	10.67	8166
1780439700	10.75	0.08	0.72	10.67	10.9899	10.5401	4721
1780353300	10.6732	-0.66	-5.80	11.28	11.28	10.5	14286
1780094100	11.33	0.23	2.07	11.01	11.33	11.01	5769
1780007700	11.1	-0.04	-0.31	11.02	11.185	11.02	15140
1779921300	11.135	-0.11	-1.02	11.18	11.25	10.51	14242
1779834900	11.2499	0.29	2.65	10.96	11.3	10.9	10132
1779489300	10.96	0.06	0.55	10.61	11.1236	9.76	11507
1779402900	10.9	-0.05	-0.46	10.42	10.97	9.88	13457
1779316500	10.95	0.8	7.88	9.86	10.95	9.737	8417
1779230100	10.15	0.32	3.26	9.46	10.2	9.46	10430
1779143700	9.83	0.02	0.20	9.81	9.97	9.56	18122
1778884500	9.81	-0.49	-4.76	10	10	9.0399999	12558
1778798100	10.3	0.85	8.99	9.51	10.31	9.51	14322
1778711700	9.45	0.13	1.39	9.5	9.75	9.38	12824
1778625300	9.32	-0.56	-5.67	9.57	10	9.01	16750
1778538900	9.88	-0.06	-0.60	10.11	10.11	9.3606	14379
1778279700	9.94	-0.28	-2.74	10.27	10.46	9.92	5985
1778193300	10.22	0.15	1.49	10.07	10.3195	10.07	4141
1778106900	10.07	-0.31	-2.99	10.52	10.9	10.045	9992
1778020500	10.38	-0.3	-2.81	10.58	10.81	10.38	1961
1777934100	10.68	0.18	1.71	10.2	10.99	10.2	10198
1777674900	10.5	0.06	0.57	10.34	11.37	9.875	19370
1777588500	10.44	-0.27	-2.52	10.79	10.8	10.01	14526
1777502100	10.71	-1.3	-10.82	11.55	12.02	10.202	76726
1777415700	12.01	0.09	0.76	11.97	12.5	11.43	13493
1777329300	11.92	-1.08	-8.31	11.9	12.54	11.9	3119
1777070100	13	0.05	0.39	12.95	13	12.95	4735
1776983700	12.95	0.35	2.78	12.63	13	12.5	13740
1776897300	12.6	-0.31	-2.40	12.9	12.91	12.6	1639
1776810900	12.91	0.83	6.87	12.09	13.44	12.09	6483
1776724500	12.08	0.38	3.25	11.47	12.08	11.2	14485
1776465300	11.7	0.24	2.09	11.4	12	11.4	6126
1776378900	11.46	0.18	1.60	11.34	11.55	11.15	5563
1776292500	11.28	0.28	2.55	10.94	11.28	10.94	1007
1776206100	11	-0.05	-0.45	11	11.2	10.73	4951
1776119700	11.05	0	0.00	11	11.05	11	602
1775860500	11.05	0	0.00	11.39	11.65	11.02	4235
1775774100	11.05	0.1	0.91	10.67	11.36	10.67	4281
1775687700	10.95	0.62	6.00	10.71	10.96	10.4	2783
1775601300	10.33	-0.2	-1.90	10.6	10.98	10.29	12759
1775514900	10.53	0	0.00	10.42	11.46	10.295	41228
1775169300	10.53	0.23	2.23	10.13	10.55	10.01	2500
1775082900	10.3	0.17	1.68	10.48	10.51	10.15	2739
1774996500	10.13	-0.03	-0.25	10.39	10.43	9.7899999	5376
1774910100	10.155	-0.44	-4.11	10.38	10.975	9.98	6305
1774650900	10.59	0.08	0.76	10.4	10.95	10.08	8607
1774564500	10.51	-0.47	-4.25	10.84	11.09	10.5	8974
1774478100	10.976	0.32	2.96	10.85	11.5305	10.61	11526
1774391700	10.66	0.15	1.43	10.52	10.96	10.52	8376
1774305300	10.51	-1.05	-9.08	11.99	11.99	9.91	34905
1774046100	11.56	-0.74	-6.02	12.3	12.3	11.05	18557
1773959700	12.3	0.78	6.77	11.49	12.3	10.4202	14754