Nutex Health Inc【NUTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.01	7.87509819324	50.92	63.83	50.26	39383	58.04592007	CS
4	-2.07	-3.63157894737	57	63.83	40.67	44675	50.65308819	CS
12	22.93	71.65625	32	69.45	28.82	41734	50.07168898	CS
26	36.37	195.959051724	18.56	69.45	17.66	46639	37.51591397	CS
52	39.75	261.85770751	15.18	69.45	4.16	210628	13.42007327	CS
156	-1512.57	-96.4956937799	1567.5	7564.5	4.16	1591096	342.33289435	CS
260	-1512.57	-96.4956937799	1567.5	7564.5	4.16	1591096	342.33289435	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743114900	55.64	-0.69	-1.22	55.26	58.7	54.38	32083
1743028500	56.33	-5.54	-8.95	62.23	62.75	55	59128
1742942100	61.87	2.37	3.98	59.36	63.83	59.36	37884
1742855700	59.5	1.33	2.29	58.6	59.5	56.9448	37144
1742596500	58.17	5	9.40	52.07	58.28	52	42013
1742510100	53.17	1.42	2.74	50.92	53.5575	50.26	21042
1742423700	51.75	-4.15	-7.42	55.31	55.88	51.5	30498
1742337300	55.9	0.88	1.60	54.56	56	52.21	36273
1742250900	55.02	2.61	4.98	51.85	58.92	51.85	45691
1741991700	52.41	6.73	14.73	46	53.28	46	42419
1741905300	45.68	-0.5	-1.08	48.25	49.48	43.81	29601
1741818900	46.18	0.33	0.72	47.92	49.06	44.45	38267
1741732500	45.85	4.7	11.42	41.21	46.48	41.21	44781
1741646100	41.15	-3.51	-7.86	43.01	45.6	40.67	48519
1741390500	44.66	-1.84	-3.96	46.67	47.3	42	55372
1741304100	46.5	-2.16	-4.44	49.92	52	45.5	48152
1741217700	48.66	4.3	9.69	43.71	49.1	43.71	45696
1741131300	44.36	-7.33	-14.18	49.9	50.01	42.9294	120492
1741044900	51.69	-3.21	-5.85	55.91	55.91	50	36088
1740785700	54.9	0.85	1.57	52.34	55.2	50.0001	46603
1740699300	54.05	-1.65	-2.96	57	57	53.51	40454
1740612900	55.7	-0.02	-0.04	57	57.4898	54.3	24654
1740526500	55.72	-2.08	-3.60	56.12	59.23	52.5212	61091
1740440100	57.8	0.2	0.35	58.54	59.5	56	37744
1740180900	57.6	-4.05	-6.57	61.57	61.57	56.27	40108
1740094500	61.65	-3.13	-4.83	65.29	65.4	60.75	47966
1740008100	64.78	-1.2	-1.82	65.8	67.6741	64.78	43295
1739921700	65.98	-0.08	-0.12	67.53	67.53	62.92	46031
1739576100	66.06	-1.3	-1.93	67.8	69.45	66.019999	36755
1739489700	67.36	9.06	15.54	58.49	67.63	58.24	64338
1739403300	58.3	-0.5	-0.85	57.01	59	56.91	13759
1739316900	58.8	1.55	2.71	57.15	59.92	53	32987
1739230500	57.25	4.83	9.21	53.33	59.24	52.5156	63010
1738971300	52.42	-6.93	-11.68	60	60	52.41	56138
1738884900	59.35	4.42	8.05	55	59.8	54.93	99209
1738798500	54.93	6.24	12.82	49.42	55.32	48.265	51168
1738712100	48.69	-0.32	-0.65	49.06	49.7502	47.29	34518
1738625700	49.01	1.38	2.90	46.6	49.7	44.09	30721
1738366500	47.63	-0.23	-0.48	47.065	49.06	47	35093
1738280100	47.86	3.08	6.88	45.18	48.1813	45.02	50433
1738193700	44.78	1.99	4.65	42.71	47.34	41.52	85927
1738107300	42.79	2.33	5.76	39.94	42.8999	36.05	52257
1738020900	40.46	-2.08	-4.89	42.5	42.5	38.24	61622
1737761700	42.54	4.43	11.62	40.97	44.5	39.9725	41689
1737675300	38.11	0	0.00	38.11	38.11	38.11	0
1737588900	38.11	-0.39	-1.01	38.03	40.245	37.55	36977
1737502500	38.5	0.69	1.82	38.87	39.335	36.925	48335
1737156900	37.81	-0.05	-0.13	37.74	40.4089	37.0744	53498
1737070500	37.86	5.17	15.82	33.91	37.86	32.799999	27731
1736984100	32.689999	0.69	2.16	32.5	33.049999	31.75	27040
1736897700	32	1.24	4.03	30.83	32	30.49	19184
1736811300	30.76	-0.12	-0.39	30	31.2	28.82	25895
1736552100	30.88	-0.81	-2.56	30.68	31.81	30.4	24042
1736379300	31.69	-1.63	-4.89	32.58	32.619999	31.37	12995
1736292900	33.32	-1.27	-3.67	34.74	34.74	32.4406	19892
1736206500	34.59	0.71	2.10	34.6	34.6046	33.33	17450
1735947300	33.88	-0.84	-2.42	34.42	35.9424	33.5	24345
1735860900	34.72	3.03	9.56	32.03	34.94	31.5355	18112
1735688100	31.69	0.62	2.00	30.45	32	30.45	42809
1735601700	31.07	-0.78	-2.45	31.03	31.07	28.99	24528