Nutex Health Inc【NUTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	17.48	11.6533333333	150	171.71	142.915	136589	155.10014398	CS
4	39.48	30.84375	128	171.71	119	128506	142.15056687	CS
12	65.48	64.1960784314	102	171.71	97.25	157421	124.84195752	CS
26	-8.9	-5.0459235741	176.38	193.07	83.99	175290	123.16065688	CS
52	40.91	32.3220352374	126.57	193.07	77.21	185804	118.03595208	CS
156	167.01	35534.0425532	0.47	193.07	0.075	553501	17.24543491	CS
260	157.03	1502.67942584	10.45	193.07	0.075	1174400	7.85717789	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	166.4	17.3	11.60	150.22999	167.365	149.91999	247335
1782426900	149.10499	1.56	1.06	149.88	150.9999	146	77032
1782340500	147.54	0.31	0.21	149.21	151.3	145	104252
1782254100	147.22999	-2.94	-1.96	147.97	153.69999	146.21	98984
1782167700	150.16999	-0.34	-0.23	150	152.04	142.915	155341
1781822100	150.51	4.13	2.82	150	152.5	147.375	144426
1781735700	146.38	2.34	1.62	146.19999	147.56	143.38999	59453
1781649300	144.04	-3.04	-2.07	147.8	147.83	144.005	69481
1781562900	147.08	2.68	1.86	147.3	149.88	145.83	77844
1781303700	144.4	-2.61	-1.78	146.49	150	141.19	87014
1781217300	147.01	13.4	10.03	135.43	147.01	135.31	174453
1781130900	133.61	-1.79	-1.32	133.37	135.91999	131.835	207235
1781044500	135.4	0.99	0.74	134.41	137.99	131.1505	110360
1780958100	134.41	1.82	1.37	134.96	138.91	134.01	108237
1780698900	132.59	-2.51	-1.86	134.27	136.275	130.76	131532
1780612500	135.1	2.27	1.71	133	138.5	131.625	122067
1780526100	132.83	7.8	6.24	125.68	133.63	119	150282
1780439700	125.03	-2.99	-2.34	130	135.9	120.52	173966
1780353300	128.02	-1.09	-0.84	128	130.52	125	142323
1780094100	129.11	-1.47	-1.13	129.8	135.5	126.815	123729
1780007700	130.58	11.13	9.32	119.01	136	118	199853
1779921300	119.45	-3.75	-3.04	122.31	124.09	119.32	116393
1779834900	123.2	4.29	3.61	120.92	127.065	119.44	152364
1779489300	118.91	0.03	0.03	119.08	122.36	117	91416
1779402900	118.88	-2.66	-2.19	120.92	120.92	115.81	78971
1779316500	121.54	-4.85	-3.84	127.66	128.81	118.5	151265
1779230100	126.39	1.69	1.36	123.36	127	120.55	87229
1779143700	124.7	-1.6	-1.27	124.53	127.72	122.68	126013
1778884500	126.3	-1.54	-1.20	125.24	127.305	121.19	98138
1778798100	127.84	-4.06	-3.08	132.66999	134.69999	126.45	87453
1778711700	131.9	-3.58	-2.64	135.38999	136.1	130.4501	131142
1778625300	135.47999	2.6	1.96	131.66999	135.53	128.01	94510
1778538900	132.88	-3.78	-2.77	138.71	140.15	132.63999	137402
1778279700	136.66	2.07	1.54	134.29	138.499	130.94999	103968
1778193300	134.59	4	3.06	131.62	137.41	130.21	109753
1778106900	130.59	9.59	7.93	125	135.87	121.21	209127
1778020500	121	-26.17	-17.78	145.33	147	120.82	272057
1777934100	147.16999	7.6	5.45	140	162	140	384214
1777674900	139.57	20.37	17.09	121.81	141.99	118.87	398988
1777588500	119.2	7.18	6.41	113.7	119.93	107.31	248729
1777502100	112.02	-3.07	-2.67	115	116.56	109.465	154879
1777415700	115.09	4.3	3.88	108.98	115.87	107.45	194267
1777329300	110.79	2.55	2.36	108.24	111.8	107.9	102765
1777070100	108.24	-1.06	-0.97	109.3	111.23	105.65	123736
1776983700	109.3	0.91	0.84	108.91	113.6	108.38	172477
1776897300	108.39	2.21	2.08	107.44	108.89	104.53	122339
1776810900	106.18	-3.1	-2.84	109.29	112	105.17	75455
1776724500	109.28	3.7	3.50	104.1	110.19	104.1	144086
1776465300	105.58	3.82	3.75	105.75	109	100.95	279042
1776378900	101.76	-7.24	-6.64	107.92	109.24	101.18	466595
1776292500	109	1.16	1.08	109.36	111.4	106.385	259178
1776206100	107.84	1.57	1.48	107.78	112.3	107.29	158519
1776119700	106.27	5.22	5.17	101.34	106.93	100	149762
1775860500	101.05	-4.65	-4.40	106.12	106.54	100.5	124365
1775774100	105.7	0.66	0.63	104.83	107.91	100.4625	164762
1775687700	105.04	2.14	2.08	105.74	110.65	103.96	209265
1775601300	102.9	2.25	2.24	100.15	102.91	97.25	180220
1775514900	100.65	-0.27	-0.27	102	102.84	99.24	205027
1775169300	100.92	2.48	2.52	95.2	101.43	93.75	172519
1775082900	98.44	3.4	3.58	97.74	102.75	97.06	190717
1774996500	95.04	4.14	4.55	90.97	95.63	90.97	84060
1774910100	90.9	-2.91	-3.10	94.33	95.22	89.2	182240