Hot Features
プレミアム
Nukkleus Inc (NUKK)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -15.3080273802 | 16.07 | 19.3 | 12.68 | 399220 | 15.84300175 | CS |
| 4 | -7.84 | -36.5501165501 | 21.45 | 21.99 | 8.95 | 283753 | 15.07649351 | CS |
| 12 | 12.08 | 789.54248366 | 1.53 | 78.32 | 1.34 | 5347168 | 23.89843158 | CS |
| 26 | 11.69 | 608.854166667 | 1.92 | 78.32 | 1.3 | 3731302 | 15.86928585 | CS |
| 52 | 7.21 | 112.65625 | 6.4 | 78.32 | 1.3 | 2357761 | 13.70204464 | CS |
| 156 | -10.31 | -43.102006689 | 23.92 | 78.32 | 1.3 | 2023750 | 13.65221057 | CS |
| 260 | -10.31 | -43.102006689 | 23.92 | 78.32 | 1.3 | 2023750 | 13.65221057 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 13.8 | -1.44 | -9.45 | 14.97 | 14.97 | 13.7041 | 100094 |
| 1741390500 | 15.24 | 1.05 | 7.40 | 14.28 | 15.2606 | 12.68 | 180979 |
| 1741304100 | 14.19 | -1.36 | -8.75 | 15.55 | 15.67 | 14 | 275887 |
| 1741217700 | 15.55 | -1.83 | -10.53 | 18.3 | 19.3 | 15.51 | 425571 |
| 1741131300 | 17.38 | 1.64 | 10.42 | 14.7801 | 19.2 | 14.3001 | 498602 |
| 1741044900 | 15.74 | 0.04 | 0.25 | 16.07 | 19.25 | 13.925 | 573929 |
| 1740785700 | 15.7 | 1.62 | 11.51 | 13.525 | 17.32 | 12.96 | 528266 |
| 1740699300 | 14.08 | 0.79 | 5.94 | 14.3 | 15.165 | 12.27 | 322035 |
| 1740612900 | 13.29 | 2.93 | 28.28 | 10.22 | 13.9744 | 10.12 | 502160 |
| 1740526500 | 10.36 | -0.86 | -7.66 | 10.88 | 11.01 | 8.95 | 340130 |
| 1740440100 | 11.22 | -1.5 | -11.79 | 12.42 | 12.8813 | 11.01 | 153927 |
| 1740180900 | 12.72 | -0.36 | -2.75 | 13.18 | 14.55 | 12.25 | 198955 |
| 1740094500 | 13.08 | -0.5 | -3.68 | 13.9498 | 13.9498 | 13 | 159105 |
| 1740008100 | 13.58 | -1.66 | -10.89 | 15.01 | 15.9944 | 13.44 | 188389 |
| 1739921700 | 15.24 | -2 | -11.60 | 15.78 | 16.75 | 15.05 | 207609 |
| 1739576100 | 17.24 | -1.26 | -6.81 | 19.9 | 19.9 | 17.2201 | 131496 |
| 1739489700 | 18.5 | -0.15 | -0.80 | 18.61 | 19.5 | 17.1901 | 197497 |
| 1739403300 | 18.65 | 0.45 | 2.47 | 17.7501 | 19.62 | 17.7358 | 109488 |
| 1739316900 | 18.2 | -1.23 | -6.33 | 19.19 | 19.64 | 18.06 | 136711 |
| 1739230500 | 19.43 | -2.02 | -9.42 | 21.45 | 21.99 | 18.75 | 186959 |
| 1738971300 | 21.45 | 0.11 | 0.52 | 21.38 | 22.6858 | 21.01 | 133197 |
| 1738884900 | 21.34 | 0.52 | 2.50 | 21.8 | 22.9694 | 21.13 | 195749 |
| 1738798500 | 20.82 | -3.16 | -13.18 | 23 | 23.44 | 20.63 | 236969 |
| 1738712100 | 23.98 | -0.35 | -1.44 | 23.34 | 24.9 | 23.18 | 167320 |
| 1738625700 | 24.33 | -0.62 | -2.48 | 22.94 | 24.5862 | 21.5001 | 350600 |
| 1738366500 | 24.95 | -1.41 | -5.35 | 25.75 | 25.75 | 23.666 | 292809 |
| 1738280100 | 26.36 | 0.77 | 3.01 | 27.77 | 27.77 | 25.61 | 213838 |
| 1738193700 | 25.59 | -1.73 | -6.33 | 26.6 | 27.2494 | 23.69 | 413584 |
| 1738107300 | 27.32 | -1.35 | -4.71 | 28.35 | 29.7859 | 26.53 | 243071 |
| 1738020900 | 28.67 | -0.47 | -1.61 | 27.3 | 28.95 | 26.2 | 377931 |
| 1737761700 | 29.14 | 2.66 | 10.05 | 27.98 | 31.3 | 27.2396 | 437520 |
| 1737675300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737588900 | 26.48 | -5.38 | -16.89 | 30.21 | 30.79 | 26.48 | 491226 |
| 1737502500 | 31.86 | 2.36 | 8.00 | 29.193 | 32.8992 | 26.27 | 1325925 |
| 1737156900 | 29.5 | 8.97 | 43.69 | 33.62 | 39.85 | 28.84 | 19023950 |
| 1737070500 | 20.53 | 3.6 | 21.26 | 17.53 | 21.2999 | 17.53 | 2736903 |
| 1736984100 | 16.93 | 0.18 | 1.07 | 16.69 | 23.98 | 16.04 | 1223199 |
| 1736897700 | 16.75 | 1.02 | 6.48 | 16.079999 | 17.5 | 14.2701 | 283494 |
| 1736811300 | 15.73 | -3.11 | -16.51 | 20.28 | 20.35 | 14.400616 | 426321 |
| 1736552100 | 18.84 | -2.16 | -10.29 | 21.19 | 21.2 | 18.84 | 118598 |
| 1736379300 | 21 | -4.33 | -17.09 | 23.72 | 23.72 | 19.1346 | 333342 |
| 1736292900 | 25.33 | -2.82 | -10.02 | 26.49 | 26.788 | 23.1486 | 273413 |
| 1736206500 | 28.15 | 5.65 | 25.11 | 23.93 | 32.9 | 23.62 | 1222735 |
| 1735947300 | 22.5 | -6.12 | -21.38 | 29.02 | 29.02 | 22.3 | 706983 |
| 1735860900 | 28.62 | -8.05 | -21.95 | 37.01 | 37.8 | 27.772 | 638405 |
| 1735688100 | 36.67 | -3.33 | -8.33 | 38.71 | 40.98 | 35.5 | 337392 |
| 1735601700 | 40 | 2.3 | 6.10 | 35.5 | 42.23 | 35.5 | 767768 |
| 1735342500 | 37.7 | -2.32 | -5.80 | 40.48 | 41.6607 | 36.88 | 479962 |
| 1735256100 | 40.02 | 3.51 | 9.61 | 34.5 | 44.32 | 33 | 1884473 |
| 1735077840 | 36.51 | -5.25 | -12.57 | 40.3 | 41.62 | 33 | 1000570 |
| 1734996900 | 41.76 | 1.75 | 4.37 | 41.05 | 50.87 | 40.5006 | 2181289 |
| 1734737700 | 40.01 | -12.09 | -23.21 | 39.3907 | 48.5 | 35.905 | 3900123 |
| 1734651300 | 52.1 | 1.31 | 2.58 | 72.51 | 78.32 | 36.2001 | 14410943 |
| 1734564900 | 50.79 | 38.91 | 327.53 | 18.08 | 67.77 | 16.9 | 52352375 |
| 1734478500 | 11.88 | 10.49 | 754.68 | 2.2399 | 17.66 | 1.84 | 172339365 |
| 1734392100 | 1.3899999 | 0 | 0.00 | 1.5 | 1.52 | 1.34 | 60946 |
| 1734132900 | 1.3899999 | -0.09 | -6.08 | 1.49 | 1.5193 | 1.37 | 23779 |
| 1734046500 | 1.48 | -0.08 | -5.13 | 1.5 | 1.58 | 1.44 | 28290 |
| 1733960100 | 1.56 | 0.03 | 1.96 | 1.5154 | 1.6 | 1.49 | 44700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
