Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -3.96 | 0.25 | 0.279 | 0.2313 | 80683 | 0.25313652 | CS |
| 4 | -0.0878 | -26.7764562367 | 0.3279 | 0.359 | 0.2313 | 210250 | 0.30354411 | CS |
| 12 | -0.3499 | -59.3050847458 | 0.59 | 0.724805 | 0.2313 | 1159097 | 0.43293564 | CS |
| 26 | -0.5599 | -69.9875 | 0.8 | 1.7 | 0.2313 | 998626 | 0.72402658 | CS |
| 52 | -2.7499 | -91.9698996656 | 2.99 | 4.27 | 0.2313 | 826007 | 0.8360446 | CS |
| 156 | -2.7499 | -91.9698996656 | 2.99 | 4.27 | 0.2313 | 826007 | 0.8360446 | CS |
| 260 | -2.7499 | -91.9698996656 | 2.99 | 4.27 | 0.2313 | 826007 | 0.8360446 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726007700 | 0.2449 | 0.005 | 2.08 | 0.24 | 0.2498 | 0.2313 | 52266 |
| 1725921300 | 0.2399 | -0.0103 | -4.12 | 0.2501 | 0.2597 | 0.2334 | 107513 |
| 1725662100 | 0.2502 | -0.0247 | -8.99 | 0.27 | 0.279 | 0.2432 | 74281 |
| 1725575700 | 0.2749 | 0.0229 | 9.09 | 0.253 | 0.275 | 0.25 | 98873 |
| 1725489300 | 0.252 | 0.0018 | 0.72 | 0.25 | 0.275 | 0.25 | 70484 |
| 1725402900 | 0.2502 | -0.0369 | -12.85 | 0.2836 | 0.2837 | 0.25 | 278765 |
| 1725057300 | 0.2871 | -0.0081 | -2.74 | 0.295 | 0.3199 | 0.2839999 | 85457 |
| 1724970900 | 0.2952 | -0.0004 | -0.14 | 0.28 | 0.3074 | 0.28 | 37387 |
| 1724884500 | 0.2955999 | -0.0245 | -7.65 | 0.3263 | 0.3263 | 0.295 | 132944 |
| 1724798100 | 0.3201 | -0.01 | -3.03 | 0.34 | 0.34 | 0.3155 | 141011 |
| 1724711700 | 0.3301 | -0.005 | -1.49 | 0.342 | 0.342 | 0.3120009 | 240134 |
| 1724452500 | 0.3351 | 0.0361 | 12.07 | 0.3009 | 0.3575 | 0.2908 | 886067 |
| 1724366100 | 0.299 | 0.005 | 1.70 | 0.2909 | 0.32 | 0.28 | 325183 |
| 1724279700 | 0.294 | -0.036 | -10.91 | 0.3316 | 0.359 | 0.278 | 804927 |
| 1724193300 | 0.33 | 0.0095 | 2.96 | 0.334 | 0.3389 | 0.3211 | 69335 |
| 1724106900 | 0.3205 | -0.0008 | -0.25 | 0.3142 | 0.35 | 0.3127 | 70314 |
| 1723847700 | 0.3212999 | 0.0079999 | 2.55 | 0.3173 | 0.35 | 0.3123 | 178875 |
| 1723761300 | 0.3133 | -0.008751 | -2.72 | 0.315 | 0.328136 | 0.3122 | 233739 |
| 1723674900 | 0.3220509 | -0.015949 | -4.72 | 0.3279 | 0.349 | 0.3125 | 107200 |
| 1723588500 | 0.338 | 0.003 | 0.90 | 0.33 | 0.373 | 0.3113 | 210854 |
| 1723502100 | 0.335 | 0.0403 | 13.67 | 0.3068 | 0.3398 | 0.2829999 | 177945 |
| 1723242900 | 0.2947 | 0.0062 | 2.15 | 0.2898 | 0.3 | 0.2766 | 109867 |
| 1723156500 | 0.2885 | 0.0105 | 3.78 | 0.2891 | 0.2999 | 0.2805 | 260193 |
| 1723070100 | 0.278 | -0.012 | -4.14 | 0.3 | 0.301 | 0.278 | 188562 |
| 1722983700 | 0.29 | -0.071001 | -19.67 | 0.36 | 0.361 | 0.2809 | 458934 |
| 1722897300 | 0.361001 | -0.068799 | -16.01 | 0.33 | 0.415 | 0.3105 | 609857 |
| 1722638100 | 0.4298 | 0.0998 | 30.24 | 0.321 | 0.49 | 0.2606 | 3843179 |
| 1722551700 | 0.33 | 0.0121 | 3.81 | 0.3084 | 0.3498 | 0.297 | 378784 |
| 1722465300 | 0.3179 | 0.0435 | 15.85 | 0.28 | 0.322 | 0.2744 | 453925 |
| 1722378900 | 0.2744 | -0.0156 | -5.38 | 0.2957 | 0.313 | 0.2711 | 253606 |
| 1722292500 | 0.29 | -0.02 | -6.45 | 0.3141 | 0.329 | 0.29 | 310149 |
| 1722033300 | 0.31 | 0.02 | 6.90 | 0.31 | 0.3224 | 0.2816 | 549482 |
| 1721946900 | 0.29 | -0.0103 | -3.43 | 0.317 | 0.32 | 0.2812 | 517785 |
| 1721860500 | 0.3003 | -0.0597 | -16.58 | 0.366 | 0.366 | 0.264 | 1672963 |
| 1721774100 | 0.36 | -0.138 | -27.71 | 0.4355 | 0.4801 | 0.36 | 3661898 |
| 1721687700 | 0.498 | 0.178 | 55.63 | 0.38 | 0.55 | 0.35 | 26137486 |
| 1721428500 | 0.32 | -0.005 | -1.54 | 0.33 | 0.339899 | 0.311 | 142810 |
| 1721342100 | 0.325 | -0.011 | -3.27 | 0.329 | 0.34 | 0.325 | 87160 |
| 1721255700 | 0.336 | -0.0134 | -3.84 | 0.3427 | 0.3448 | 0.3242 | 247968 |
| 1721169300 | 0.3494 | -0.0186 | -5.05 | 0.3496 | 0.354 | 0.3235 | 257430 |
| 1721082900 | 0.368 | -0.002 | -0.54 | 0.3676 | 0.3799989 | 0.355 | 100549 |
| 1720823700 | 0.37 | 0.0065 | 1.79 | 0.36 | 0.38 | 0.3502 | 87877 |
| 1720737300 | 0.3635 | -0.005 | -1.36 | 0.37 | 0.3884 | 0.3635 | 79870 |
| 1720650900 | 0.3685 | -0.012 | -3.15 | 0.38 | 0.396 | 0.3631 | 92325 |
| 1720564500 | 0.3805 | -0.0275 | -6.74 | 0.4079 | 0.42 | 0.37 | 314365 |
| 1720478100 | 0.4079999 | 0.0078999 | 1.97 | 0.4099999 | 0.4119 | 0.3801 | 308500 |
| 1720218900 | 0.4001 | -0.0019 | -0.47 | 0.4019 | 0.4268 | 0.3993 | 351889 |
| 1720040640 | 0.402 | -0.0323 | -7.44 | 0.42 | 0.422 | 0.38 | 188603 |
| 1719959700 | 0.4343 | 0.0102 | 2.41 | 0.378 | 0.4697 | 0.37 | 1587808 |
| 1719873300 | 0.4241 | 0.0701 | 19.80 | 0.4464 | 0.452 | 0.3011 | 15507640 |
| 1719614100 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1719527700 | 0.354 | -0.123 | -25.79 | 0.4627 | 0.4634 | 0.32 | 530977 |
| 1719441300 | 0.477 | -0.0579 | -10.82 | 0.5301 | 0.5511 | 0.4578 | 278087 |
| 1719354900 | 0.5349 | -0.0291 | -5.16 | 0.5726 | 0.587 | 0.5201 | 196592 |
| 1719268500 | 0.5639999 | -0.1381 | -19.67 | 0.681 | 0.6949999 | 0.562 | 312986 |
| 1719009300 | 0.7020999 | 0.0575 | 8.92 | 0.64 | 0.7020999 | 0.606116 | 152822 |
| 1718922900 | 0.6445999 | 0.0360999 | 5.93 | 0.59 | 0.724805 | 0.575001 | 292956 |
| 1718750100 | 0.6085 | -0.0915 | -13.07 | 0.5819 | 0.64 | 0.5145 | 591676 |
| 1718663700 | 0.7 | -0.150001 | -17.65 | 0.9463 | 1.03 | 0.6111 | 3766153 |
| 1718404500 | 0.850001 | 0.008801 | 1.05 | 0.85 | 0.9 | 0.825 | 62729 |
| 1718318100 | 0.8412 | 0.006201 | 0.74 | 0.8112 | 0.86 | 0.804 | 146456 |
| 1718231700 | 0.834999 | -0.006101 | -0.73 | 0.8314 | 0.8507 | 0.8001 | 120963 |
| 1718145300 | 0.8411 | 0.0278451 | 3.42 | 0.812 | 0.85 | 0.7889 | 41579 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
