Nuveen Global Net Zero Transition ETF【NTZG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Nuveen Global Net Zero Transition ETF (NTZG)
Nuveen Global Net Zero Transition ETF (NTZG) 時系列データ

Nuveen Global Net Zero Transition ETF (NTZG)

32.94

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.94	32.94	32.94	0	0	SP
4	0	0	32.94	32.94	32.94	0	0	SP
12	-0.08	-0.242277407632	33.02	33.16	32.6762	1	32.95718611	SP
26	0.82	2.55292652553	32.12	33.6	30.1226	72	32.03963003	SP
52	3.4121	11.5555119057	29.5279	33.6	28.94	129	31.93597991	SP
156	7.23	28.1213535589	25.71	33.6	23.5479	64	30.91088326	SP
260	7.23	28.1213535589	25.71	33.6	23.5479	64	30.91088326	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734996900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734737700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734651300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734564900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734478500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734392100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734132900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734046500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733960100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733873700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733787300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733528100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733441700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733355300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733268900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1733182500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732917840	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732750500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732664100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732577700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732318500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732232100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732145700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732059300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1731972900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1731713700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1731627300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1731540900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1731454500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1731368100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1731108900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1731022500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730936100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730849700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730763300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730500500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730414100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730327700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730241300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1730154900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729895700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729809300	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729722900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729636500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729550100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729290900	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729204500	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729118100	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1729031700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1728945300	32.939999	-0.02	-0.05	32.92	32.939999	32.92	9
1728686100	32.9576	0.28	0.86	32.759999	32.9576	32.759999	18
1728599700	32.6762	-0.47	-1.43	32.6762	32.6762	32.6762	13
1728513300	33.15	0.14	0.42	32.97	33.15	32.97	4
1728426900	33.009999	0	0.00	33.009999	33.009999	33.009999	8
1728340500	33.009999	-0.15	-0.45	33.09	33.09	33.009999	7
1728081300	33.159999	0.2	0.61	33.159999	33.159999	33.159999	10
1727994900	32.96	-0.13	-0.39	32.96	32.96	32.96	1
1727908500	33.09	-0.12	-0.36	33.09	33.09	33.09	2
1727822100	33.21	-0.06	-0.18	33.25	33.25	33.21	4
1727735520	33.27	-0.11	-0.33	33.299999	33.299999	33.27	9
1727476500	33.38	-0.18	-0.54	33.52	33.52	33.38	7
1727390100	33.56	0.28	0.84	33.6	33.6	33.56	12

Nuveen Global Net Zero T...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約