ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NSTS Bancorp Inc

NSTS Bancorp Inc (NSTS)

12.30
0.205
( 1.69% )
更新日時: 02:42:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-0.24330900243312.3312.611.97507012.2256197CS
40.484.0609137055811.8213.3211.8594012.30798225CS
121.089.625668449211.2213.3211.05458311.92220465CS
262.2922.877122877110.0113.329.37629611.02934235CS
522.538726.00780633739.761313.329.35497010.54565762CS
156-0.08-0.6462035541212.3813.328.25672310.46473496CS
260-0.45-3.5294117647112.7513.328.25986611.15426088CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044010012.095-0.41-3.2412.2312.511.9715661
174018090012.50.191.5412.112.5512.1608
174009450012.31-0.19-1.5212.5612.5612.31471
174000810012.50.090.7312.4112.612.412793
173992170012.41-0.17-1.3512.3312.612.335818
173957610012.58-0.11-0.8712.6312.6712.58813
173948970012.69-0.02-0.1612.8112.8112.376446
173940330012.710.010.0812.8912.9512.711346
173931690012.7-0.33-2.5312.1412.712.072774
173923050013.03-0.25-1.8813.1113.3213.032268
173897130013.280.080.6113.2813.2813.28159
173888490013.20.352.7213.0513.2412.9759462
173879850012.850.161.2612.751312.753756
173871210012.690.594.8812.3712.9612.25252197
173862570012.10.050.4112.2412.6512.1606
173836650012.0500.0012.0812.941233127
173828010012.0500.0011.9412.0511.9417703
173819370012.050.231.9511.8112.0511.85421
173810730011.82-0.17-1.4211.8211.8211.821422
173802090011.990.191.6112.0512.0511.9416
173776170011.80.161.3711.611.9811.691
173767530011.6400.0011.6411.6411.640
173758890011.64-0.34-2.8411.8711.9511.641334
173750250011.98-0.02-0.17121211.98799
173715690012-0.05-0.4112.0512.0512385
173707050012.050.574.9711.512.0511.54043
173698410011.480.111.0111.4111.511.38293498
173689770011.36560.060.5411.4111.4111.3656282
173681130011.30500.0011.411.411.305213
173655210011.305-0.2-1.7011.4911.511.33035
173637930011.500.0011.3811.511.31039
173629290011.5-0.55-4.5611.440111.511.24454287
173620650012.050.050.4211.9712.0511.979465
1735947300120.050.4211.981211.98505
173586090011.950.151.2711.8211.9511.82438
173568810011.80.070.6011.6111.811.6615
173560170011.73-0.06-0.5111.63811.750411.6381279
173534250011.790.040.3411.7911.7911.79409
173525610011.750.181.5611.6211.7511.62875
173507784011.57-0.04-0.3411.5911.7511.5387
173499690011.61-0.28-2.3511.7411.811.62547
173473770011.890.595.2211.3411.8911.3239707
173465130011.3-0.05-0.4411.311.3711.264782
173456490011.3500.0011.3411.3811.346122
173447850011.3500.0011.325511.4211.312496
173439210011.350.050.4411.311.3511.213499
173413290011.3-0.09-0.7911.3511.411.318505
173404650011.390.131.1511.290411.3911.285458
173396010011.260.060.5411.211.380111.24574
173387370011.2-0.23-2.0111.240111.2811.21317
173378730011.430.221.9611.211.4311.22838
173352810011.21-0.01-0.0911.210111.2411.24568
173344170011.220.030.2711.1511.2411.1587
173335530011.19-0.04-0.3611.0611.1911.051129
173326890011.23-0.08-0.7111.2211.2311.213599
173318250011.310.121.0711.2411.3111.158828
173291784011.19-0.01-0.0911.1911.1911.182883
173275050011.1999-0.08-0.7111.2711.2711.1371349
173266410011.280.171.5311.0811.3111.0220297
173257770011.11-0.13-1.1611.2311.2311.0612269

最近閲覧した銘柄

Delayed Upgrade Clock