NSTS Bancorp Inc【NSTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.363108206245	13.77	13.77	13.64	17222	13.69771871	CS
4	1	7.86163522013	12.72	13.84	12.5	33777	13.66399745	CS
12	1.56	12.8289473684	12.16	13.84	11.5	14541	13.25745946	CS
26	1.98	16.8654173765	11.74	13.84	11.5	8808	13.01196954	CS
52	1.38	11.1831442464	12.34	13.84	10.72	6345	12.56443006	CS
156	4.7	52.1064301552	9.02	13.84	8.52	5599	11.00688495	CS
260	0.97	7.60784313725	12.75	13.84	8.25	8640	11.40911487	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	13.72	0.04	0.29	13.68	13.72	13.65	31804
1780612500	13.68	0.03	0.22	13.64	13.73	13.64	14829
1780526100	13.65	-0.06	-0.44	13.67	13.69	13.65	16271
1780439700	13.71	-0.04	-0.29	13.67	13.75	13.67	22066
1780353300	13.75	-0.01	-0.07	13.77	13.77	13.75	1139
1780094100	13.76	-0.01	-0.07	13.76	13.76	13.74	3097
1780007700	13.77	0	0.00	13.77	13.77	13.74	15435
1779921300	13.77	0	0.00	13.8	13.8	13.74	8032
1779834900	13.77	-0.07	-0.51	13.72	13.815	13.72	5592
1779489300	13.84	0.14	1.02	13.72	13.84	13.7	50081
1779402900	13.7	0.05	0.37	13.67	13.75	13.66	4889
1779316500	13.65	-0.03	-0.22	13.68	13.705	13.64	18216
1779230100	13.68	0.04	0.29	13.64	13.68	13.64	25741
1779143700	13.64	-0.01	-0.07	13.65	13.66	13.64	27406
1778884500	13.65	0	0.00	13.64	13.66	13.64	34919
1778798100	13.65	0.01	0.07	13.66	13.66	13.6	73427
1778711700	13.64	0.99	7.83	13.71	13.75	13.64	282857
1778625300	12.65	0.15	1.20	12.51	12.65	12.51	3100
1778538900	12.5	-0.15	-1.19	12.72	12.72	12.5	2855
1778279700	12.65	-0.1	-0.78	12.74	12.75	12.5	3377
1778193300	12.75	0	0.00	12.7501	12.7501	12.55	552
1778106900	12.75	-0.02	-0.16	12.79	12.79	12.75	720
1778020500	12.77	0	0.00	12.77	12.77	12.77	569
1777934100	12.77	0.06	0.47	12.99	12.99	12.57	3184
1777674900	12.71	0.26	2.09	12.4794	12.98	12.45	1990
1777588500	12.45	-0.2	-1.54	12.64	12.84	12.45	2813
1777502100	12.645	0.04	0.36	12.53	12.7188	12.53	5034
1777415700	12.6	0	0.00	12.5	12.75	12.5	692
1777329300	12.6	0.05	0.40	12.71	12.95	12.5	3168
1777070100	12.55	0.02	0.13	12.53	12.55	12.53	1064
1776983700	12.534	-0.17	-1.31	12.7	12.7	12.39	1542
1776897300	12.7	-0.25	-1.93	12.76	13	12.41	1347
1776810900	12.95	0	0.00	12.85	12.95	12.85	205
1776724500	12.95	-0.02	-0.15	12.97	13	12.35	4323
1776465300	12.97	0.56	4.51	12.49	12.97	12.49	7429
1776378900	12.41	-0.03	-0.24	12.32	12.415	12.32	1905
1776292500	12.44	0.41	3.41	12.07	12.44	12.03	1168
1776206100	12.03	0.05	0.43	12	12.03	11.92	7247
1776119700	11.9784	0.31	2.64	11.67	11.9784	11.66	5245
1775860500	11.67	-0.15	-1.27	12	12	11.65	15569
1775774100	11.82	0.04	0.34	11.92	12.125	11.78	7692
1775687700	11.78	0.12	1.03	11.96	12.23	11.7032	7625
1775601300	11.6601	-0.1	-0.85	11.92	12.005	11.65	26014
1775514900	11.7601	0.1	0.86	11.91	12.005	11.76	1040
1775169300	11.66	-0.03	-0.26	11.7	11.955	11.66	2365
1775082900	11.69	0.03	0.26	11.95	11.95	11.6	14076
1774996500	11.66	0.15	1.30	11.51	11.67	11.51	1372
1774910100	11.51	-0.09	-0.73	11.6	11.68	11.5	8416
1774650900	11.595	-0.21	-1.74	12	12	11.595	25187
1774564500	11.8	-0.04	-0.34	11.8	11.81	11.8	1209
1774478100	11.84	0.04	0.34	11.81	11.85	11.81	1019
1774391700	11.8	-0.37	-3.04	12.065	12.065	11.8	6052
1774305300	12.17	0.27	2.27	11.94	12.17	11.91	4226
1774046100	11.9	-0.1	-0.83	12.05	12.075	11.9	5361
1773959700	12	-0.1	-0.83	12.08	12.115	12	4455
1773873300	12.1	-0.01	-0.08	12.21	12.21	12.1	3006
1773786900	12.11	0	0.00	12.12	12.13	12.11	657
1773700500	12.11	-0.09	-0.74	12.16	12.25	12.11	12701
1773441300	12.2	-0.05	-0.41	12.27	12.325	12.15	10352
1773354900	12.25	-0.07	-0.57	12.25	12.3	12.25	4591
1773268500	12.32	-0.08	-0.65	12.29	12.32	12.25	3938
1773182100	12.4	0	0.00	12.38	12.4	12.38	44
1773095700	12.4	0.15	1.22	12.25	12.439	12.25	9523