期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4563 | -1.5494057725 | 29.45 | 29.45 | 28.77 | 90 | 29.12013761 | SP |
4 | 0.7368 | 2.60750471566 | 28.2569 | 29.45 | 27.73 | 83 | 28.51220198 | SP |
12 | -0.3215 | -1.0967006877 | 29.3152 | 29.7616 | 27.73 | 92 | 28.54453841 | SP |
26 | 1.9083 | 7.04549314391 | 27.0854 | 29.7616 | 25.35 | 49 | 28.34408782 | SP |
52 | 3.7537 | 14.8720285261 | 25.24 | 29.7616 | 24.9497 | 697 | 25.65190429 | SP |
156 | 3.7537 | 14.8720285261 | 25.24 | 29.7616 | 24.9497 | 697 | 25.65190429 | SP |
260 | 3.7537 | 14.8720285261 | 25.24 | 29.7616 | 24.9497 | 697 | 25.65190429 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約