Nuveen Sustainable Core ETF【NSCR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Nuveen Sustainable Core ETF (NSCR)
Nuveen Sustainable Core ETF (NSCR) 時系列データ

Nuveen Sustainable Core ETF (NSCR)

27.87

-0.0645

( -0.23% )

更新日時： 02:55:39

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4972	-5.09820479991	29.3672	29.405	27.87	40	27.95558911	SP
4	-1.3131	-4.49952198361	29.1831	29.7616	27.87	18	28.64422034	SP
12	-0.4178	-1.47696179979	28.2878	29.7616	27.87	8	28.65936159	SP
26	0.5953	2.1826087913	27.2747	29.7616	25.35	12	27.73111352	SP
52	2.63	10.4199683043	25.24	29.7616	24.9497	760	25.56331167	SP
156	2.63	10.4199683043	25.24	29.7616	24.9497	760	25.56331167	SP
260	2.63	10.4199683043	25.24	29.7616	24.9497	760	25.56331167	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734651300	27.9345	-0.04	-0.15	28.02	28.04	27.9345	102
1734564900	27.9771	-1.27	-4.33	28.85	28.85	27.9771	100
1734478500	29.2434	-0.16	-0.55	29.2434	29.2434	29.2434	0
1734392100	29.405	0.04	0.13	29.405	29.405	29.405	0
1734132900	29.3672	-0.1	-0.33	29.3672	29.3672	29.3672	0
1734046500	29.465	-0.17	-0.57	29.465	29.465	29.465	1
1733960100	29.6336	0.2	0.67	29.6336	29.6336	29.6336	0
1733873700	29.4363	-0.13	-0.43	29.4363	29.4363	29.4363	0
1733787300	29.5643	-0.17	-0.56	29.5643	29.5643	29.5643	0
1733528100	29.7305	0.03	0.10	29.7305	29.7305	29.7305	0
1733441700	29.6998	-0.06	-0.21	29.6998	29.6998	29.6998	0
1733355300	29.7616	0.2	0.68	29.7616	29.7616	29.7616	0
1733268900	29.56	0.04	0.12	29.45	29.56	29.45	1
1733182500	29.5248	0.01	0.02	29.5248	29.5248	29.5248	0
1732917840	29.5195	0.15	0.51	29.5195	29.5195	29.5195	0
1732750500	29.3695	-0.14	-0.49	29.3695	29.3695	29.3695	0
1732664100	29.5127	0.17	0.59	29.5127	29.5127	29.5127	0
1732577700	29.3409	0.16	0.54	29.3409	29.3409	29.3409	0
1732318500	29.1831	0.06	0.22	29.1831	29.1831	29.1831	0
1732232100	29.1202	0.19	0.67	29.1202	29.1202	29.1202	0
1732145700	28.9269	-0.03	-0.11	28.9269	28.9269	28.9269	0
1732059300	28.9602	0.04	0.15	28.9602	28.9602	28.9602	0
1731972900	28.917	0.11	0.38	28.917	28.917	28.917	0
1731713700	28.8089	-0.36	-1.22	28.8089	28.8089	28.8089	0
1731627300	29.1659	-0.11	-0.39	29.1659	29.1659	29.1659	0
1731540900	29.2806	-0.01	-0.04	29.2806	29.2806	29.2806	0
1731454500	29.291	-0.11	-0.36	29.291	29.291	29.291	0
1731368100	29.3967	0.08	0.28	29.3967	29.3967	29.3967	0
1731108900	29.3152	0.1	0.34	29.3152	29.3152	29.3152	0
1731022500	29.216	0.21	0.71	29.216	29.216	29.216	0
1730936100	29.01	0.65	2.30	29.01	29.01	29.01	0
1730849700	28.3589	0.32	1.16	28.3589	28.3589	28.3589	0
1730763300	28.0341	-0.02	-0.07	28.0341	28.0341	28.0341	0
1730500500	28.055	0.04	0.15	28.055	28.055	28.055	0
1730414100	28.0116	-0.52	-1.81	28.0116	28.0116	28.0116	23
1730327700	28.5271	-0.1	-0.36	28.5271	28.5271	28.5271	0
1730241300	28.63	-0.05	-0.18	28.6	28.63	28.6	8
1730154900	28.6829	0.16	0.56	28.6829	28.6829	28.6829	0
1729895700	28.522	-0.08	-0.27	28.522	28.522	28.522	0
1729809300	28.6002	-0.02	-0.06	28.6002	28.6002	28.6002	0
1729722900	28.6173	-0.26	-0.91	28.57	28.6173	28.57	3
1729636500	28.88	0.07	0.25	28.88	28.88	28.88	5
1729550100	28.808	-0.14	-0.47	28.84	28.84	28.808	2
1729290900	28.945	0.02	0.06	28.945	28.945	28.945	8
1729204500	28.9283	-0.01	-0.04	28.9283	28.9283	28.9283	0
1729118100	28.9387	0.17	0.60	28.9387	28.9387	28.9387	0
1729031700	28.7675	-0.32	-1.11	28.75	28.7675	28.75	5
1728945300	29.0903	0.27	0.94	29.0903	29.0903	29.0903	1
1728686100	28.8183	0.23	0.79	28.83	28.83	28.8183	6
1728599700	28.5924	-0.04	-0.16	28.5924	28.5924	28.5924	0
1728513300	28.637	0.24	0.84	28.637	28.637	28.637	1
1728426900	28.3981	0.26	0.92	28.3981	28.3981	28.3981	0
1728340500	28.1397	-0.27	-0.94	28.1397	28.1397	28.1397	0
1728081300	28.408	0.21	0.76	28.408	28.408	28.408	0
1727994900	28.1936	-0.01	-0.03	28.1936	28.1936	28.1936	0
1727908500	28.2015	0	0.01	28.2015	28.2015	28.2015	0
1727822100	28.1991	-0.17	-0.59	28.1991	28.1991	28.1991	0
1727735520	28.3667	0.08	0.28	28.3667	28.3667	28.3667	0
1727476500	28.2878	0	0.01	28.2878	28.2878	28.2878	0
1727390100	28.2858	0.1	0.35	28.2858	28.2858	28.2858	0
1727303700	28.1863	-0.05	-0.18	28.1863	28.1863	28.1863	0
1727217300	28.2373	0	0.00	28.2373	28.2373	28.2373	0
1727130900	28.2362	0.05	0.16	28.2362	28.2362	28.2362	0
1726871700	28.1902	-0.09	-0.33	28.1902	28.1902	28.1902	0

Nuveen Sustainable Core ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約