Hot Features
プレミアム
Nuveen Sustainable Core ETF (NSCR)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781217300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781130900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1781044500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780958100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780698900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780612500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780526100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780439700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780353300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780094100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1780007700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779921300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779834900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779489300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779402900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779316500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779230100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1779143700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778884500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778798100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778711700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778625300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778538900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778279700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778193300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778106900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1778020500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777934100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777674900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777588500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777502100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777415700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777329300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1777070100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776983700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776897300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776810900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776724500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776465300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776378900 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776292500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776206100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1776119700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775860500 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775774100 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775687700 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775601300 | 25.5554 | 0 | 0.00 | 25.5554 | 25.5554 | 25.5554 | 0 |
| 1775514900 | 25.5554 | -3.44 | -11.87 | 25.29 | 25.5554 | 25.29 | 38 |
| 1775169300 | 28.997 | -0 | -0.00 | 28.997 | 28.997 | 28.997 | 0 |
| 1775082900 | 28.9984 | 0.24 | 0.84 | 28.9984 | 28.9984 | 28.9984 | 1 |
| 1774996500 | 28.7576 | 0.82 | 2.92 | 28.7576 | 28.7576 | 28.7576 | 0 |
| 1774910100 | 27.9423 | -0.14 | -0.49 | 28.16 | 28.16 | 27.9423 | 1 |
| 1774650900 | 28.0788 | -0.4 | -1.41 | 28.0788 | 28.0788 | 28.0788 | 1 |
| 1774564500 | 28.4814 | -0.5 | -1.71 | 28.4814 | 28.4814 | 28.4814 | 0 |
| 1774478100 | 28.9781 | 0.17 | 0.59 | 28.9781 | 28.9781 | 28.9781 | 0 |
| 1774391700 | 28.8068 | -0.01 | -0.03 | 28.8068 | 28.8068 | 28.8068 | 0 |
| 1774305300 | 28.8165 | 0.38 | 1.33 | 28.67 | 28.8165 | 28.67 | 38 |
| 1774046100 | 28.4383 | -0.41 | -1.42 | 28.4383 | 28.4383 | 28.4383 | 0 |
| 1773959700 | 28.8473 | -0.07 | -0.24 | 28.8473 | 28.8473 | 28.8473 | 0 |
| 1773873300 | 28.9177 | -0.43 | -1.45 | 28.9177 | 28.9177 | 28.9177 | 0 |
| 1773786900 | 29.3434 | 0.01 | 0.03 | 29.3434 | 29.3434 | 29.3434 | 0 |
| 1773700500 | 29.3352 | 0.28 | 0.96 | 29.3352 | 29.3352 | 29.3352 | 0 |
| 1773441300 | 29.0573 | -0.27 | -0.91 | 29.0573 | 29.0573 | 29.0573 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
