ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,643.51
2.73%
S&P 500
7,482.39
-0.01%
Dow Jones
52,695.32
0.75%
US Dollar vs Yen
160.933
-0.99%
Brent Oil
70.76
0.06%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Nuveen Preferred and Income ETF (NPFI)

  7. Nuveen Preferred and Income ETF (NPFI) 時系列データ

Nuveen Preferred and Income ETF

Nuveen Preferred and Income ETF (NPFI)

NASDAQ
26.04
0.035
( 0.13% )
更新日時： 23:59:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.076745970836526.0626.1825.991061926.10103866SP
40.050.19238168526425.9926.1825.921025326.03019658SP
12-0.01-0.038387715930926.0526.2225.832005326.05472798SP
26-0.18-0.68649885583526.2226.5125.52386126.20890983SP
520.090.34682080924925.9526.6125.52436826.24694411SP
1560.752.9655990510125.2926.6124.721538326.06936127SP
2600.752.9655990510125.2926.6124.721538326.06936127SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178294530026.005-0.14-0.5526.0126.0125.995027
178285890026.14890.030.1326.13526.1826.123316035
178277250026.1150.030.1226.126.1326.110317
178251330026.082500.0126.0926.1126.0811258
178242690026.080.020.1026.0626.1126.0610457
178234050026.0550.010.0526.0626.0726.0411002
178225410026.04160.010.0426.0326.04526.028870
178216770026.0300.0026.0226.0726.0214139
178182210026.030.050.1926.0226.0425.982675
178173570025.98-0.06-0.2326.03526.0425.983586
178164930026.04-0.01-0.0426.0526.069726.047797
178156290026.050.030.1226.0626.0926.000111447
178130370026.02-0.02-0.0826.0126.0296268946
178121730026.04130.090.3325.9226.0625.9211550
178113090025.955-0.01-0.0225.9325.9925.9322120
178104450025.960.020.0625.9625.979925.9516996
178095810025.94500.0225.9725.9725.936686
178069890025.94-0.06-0.2325.9825.9825.9366438
1780612500260.010.0625.9926.001725.98999453
178052610025.9852-0.03-0.1125.9926.019925.9620527
178043970026.0150.020.062626.0525.9916109
178035330025.9994-0.13-0.4825.9826.0125.985176
178009410026.1250.020.0626.1126.1526.116097
178000770026.10940.010.0626.0926.1226.084565
177992130026.0950.020.0626.0926.126.0857727
177983490026.07940.070.2926.0626.126.067375
177948930026.0050.040.172626.03925.999315093
177940290025.960.020.0825.9225.9625.926340
177931650025.940.050.1925.9125.94525.89517665
177923010025.89-0.06-0.2325.925.9125.8346576
177914370025.95-0.01-0.0225.9525.955925.933596
177888450025.955-0.07-0.2525.9825.9825.953665
177879810026.020.010.0326.0126.0426.0111124
177871170026.013-0.01-0.0325.9926.0225.9632899
177862530026.02-0.04-0.1526.0126.0525.995748
177853890026.06-0.03-0.1126.0526.0926.057555
177827970026.090.060.2326.0626.121226.054789
177819330026.03-0.06-0.2326.0826.0926.02522983
177810690026.090.080.3126.0526.1226.05217585
177802050026.010.10.3925.9826.0725.9822785
177793410025.91-0.14-0.5425.9725.9725.9139007
177767490026.05-0.1-0.3825.99526.0625.99532558
177758850026.150.080.3126.126.1926.111162
177750210026.07-0.08-0.2926.1326.1326.0348464
177741570026.145-0.03-0.1126.1426.1626.149586
177732930026.174-0-0.0026.1626.2126.10512546
177707010026.17460.070.2726.1626.179926.156510
177698370026.105-0.05-0.1926.1426.1726.1001141538
177689730026.1550.030.1326.1426.189926.1316521
177681090026.1214-0.06-0.2126.1826.2226.121415375
177672450026.1770.040.1426.1626.2226.147662
177646530026.140.080.3226.1326.1526.125425
177637890026.0563-0-0.0126.0926.092614521
177629250026.06-0.03-0.1126.0126.0826.012100
177620610026.090.050.2126.0426.126.0199895
177611970026.03500.0025.9926.0525.9710683
177586050026.0350.020.0826.126.125.993645
177577410026.0150.010.0326.0526.0525.985071
177568770026.00790.271.0425.9926.012925.927179
177560130025.74050.010.0425.6625.740525.662819
177551490025.730.020.0825.725.7325.665412
177516930025.710.020.0625.6525.7125.654480

最近閲覧した銘柄

NASDAQ
NPFI
Nuveen Preferred and Inc...
LSE
SJD
Leverage Shares -1x Shor...
ASX
BFC
Beston Global Food
NASDAQ
ZIONO
Zions Bancorporation NA
DOWI
DJCILH
DJ Commodity Index Lean ...
LSE
90RL
Zero Coupon Callable Not...
TSX
PIPE
Pipestone Energy
LSE
CATL
WisdomTree Live Cattle
AMEX
UPV
ProShares Ultra FTSE Eur...
NYSE
PRSP
Perspecta
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す