CO2 Energy Transition Corporation【NOEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.28818443804	10.41	10.44	10.4	291	10.41716541	CS
4	-0.01	-0.0956937799043	10.45	10.49	10.4	5320	10.40850741	CS
12	0.05	0.481231953802	10.39	10.49	10.37	4223	10.40002488	CS
26	0.09	0.869565217391	10.35	10.52	10.29	5314	10.37440967	CS
52	0.33	3.26409495549	10.11	10.52	10.03	5846	10.2468721	CS
156	0.59	5.98984771574	9.85	10.78	9.78	14075	9.99735406	CS
260	0.59	5.98984771574	9.85	10.78	9.78	14075	9.99735406	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	10.44	0	0.00	10.44	10.44	10.4	30
1780958100	10.44	0	0.00	10.44	10.44	10.44	119
1780698900	10.44	0.03	0.29	10.4	10.44	10.4	199
1780612500	10.41	0	0.00	10.41	10.41	10.4	954
1780526100	10.41	0	0.00	10.41	10.41	10.41	155
1780439700	10.41	0	0.00	10.44	10.44	10.41	219
1780353300	10.41	-0.03	-0.29	10.41	10.41	10.41	103
1780094100	10.44	0.01	0.10	10.43	10.44	10.43	205
1780007700	10.43	0	0.00	10.43	10.43	10.43	1247
1779921300	10.43	0.01	0.10	10.43	10.43	10.42	321
1779834900	10.42	0	0.00	10.43	10.43	10.42	268
1779489300	10.42	0	0.00	10.43	10.43	10.42	151
1779402900	10.42	0	0.00	10.43	10.43	10.42	7
1779316500	10.42	0.01	0.10	10.41	10.42	10.41	4122
1779230100	10.41	0.01	0.05	10.41	10.41	10.41	1135
1779143700	10.405	-0.02	-0.14	10.42	10.42	10.4	81147
1778884500	10.42	-0.02	-0.19	10.48	10.48	10.42	7969
1778798100	10.44	0	0.00	10.44	10.44	10.44	38
1778711700	10.44	-0.01	-0.10	10.45	10.49	10.44	2687
1778625300	10.45	0	0.00	10.45	10.45	10.45	152
1778538900	10.45	0	0.00	10.42	10.45	10.42	153
1778279700	10.45	0.04	0.38	10.43	10.45	10.43	1158
1778193300	10.41	0	0.00	10.41	10.41	10.41	48
1778106900	10.41	0	0.00	10.41	10.41	10.41	76
1778020500	10.41	0	0.00	10.41	10.41	10.41	4301
1777934100	10.41	0.01	0.10	10.405	10.41	10.405	370
1777674900	10.4	-0.01	-0.10	10.45	10.45	10.4	77971
1777588500	10.41	0	0.00	10.41	10.41	10.41	151
1777502100	10.41	0	0.00	10.45	10.45	10.41	1135
1777415700	10.41	-0.01	-0.10	10.45	10.45	10.41	441
1777329300	10.42	0	0.00	10.42	10.42	10.41	6403
1777070100	10.42	0	0.00	10.42	10.42	10.42	0
1776983700	10.42	0	0.00	10.45	10.45	10.42	128
1776897300	10.42	-0.01	-0.10	10.42	10.42	10.42	221
1776810900	10.43	0.03	0.29	10.43	10.45	10.43	1827
1776724500	10.4	0	0.00	10.4	10.4	10.4	206
1776465300	10.4	0	0.00	10.43	10.43	10.4	206
1776378900	10.4	0	0.00	10.43	10.43	10.4	90
1776292500	10.4	-0.01	-0.10	10.4	10.41	10.4	406
1776206100	10.41	0.01	0.10	10.4	10.41	10.37	4385
1776119700	10.4	0	0.00	10.4	10.4	10.4	2
1775860500	10.4	0.01	0.10	10.4	10.4	10.4	117
1775774100	10.39	0	0.00	10.39	10.39	10.39	987
1775687700	10.39	0.02	0.19	10.39	10.39	10.39	8
1775601300	10.37	0	0.00	10.39	10.39	10.37	31931
1775514900	10.37	0	0.00	10.4	10.4	10.37	1180
1775169300	10.37	0	0.00	10.4	10.4	10.37	757
1775082900	10.37	-0.03	-0.29	10.4	10.4	10.37	231
1774996500	10.4	0.03	0.29	10.4	10.4	10.37	308
1774910100	10.37	0	0.00	10.4	10.4	10.37	309
1774650900	10.37	0	0.00	10.4	10.4	10.37	212
1774564500	10.37	0	0.00	10.38	10.38	10.37	244
1774478100	10.37	0	0.00	10.39	10.39	10.37	116
1774391700	10.37	0	0.00	10.38	10.38	10.37	221
1774305300	10.37	0	0.00	10.38	10.38	10.37	221
1774046100	10.37	0	0.00	10.38	10.38	10.37	377
1773959700	10.37	-0.01	-0.10	10.37	10.37	10.37	567
1773873300	10.38	-0.01	-0.10	10.39	10.39	10.37	6247
1773786900	10.39	0	0.00	10.37	10.39	10.37	429
1773700500	10.39	0.03	0.29	10.39	10.39	10.39	3
1773441300	10.36	0	0.00	10.38	10.38	10.36	324
1773354900	10.36	0	0.00	10.36	10.36	10.36	203
1773268500	10.36	-0.01	-0.10	10.39	10.39	10.36	302
1773182100	10.37	0.01	0.10	10.38	10.38	10.37	40382