ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nektar Therapeutics

Nektar Therapeutics (NKTR)

69.81
4.42
(6.76%)
終了 7月1日 5:00AM
69.00
-0.81
(-1.16%)
取引時間後: 7:56AM

Nektar Therapeutics ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0037.8041.800.0039.800.000.00 %00-
35.0032.9036.800.0034.850.000.00 %00-
40.0028.0031.800.0029.900.000.00 %00-
45.0023.1026.8020.1024.950.000.00 %02-
50.0018.8021.8021.2020.306.9048.25 %82732026/7/01
55.0013.2016.9010.0015.050.000.00 %044-
60.008.9010.5010.609.705.30100.00 %5862026/7/01
65.005.006.607.235.802.8364.32 %385552026/6/30
70.003.103.703.703.401.3054.17 %3501,3232026/7/01
75.001.301.802.001.550.6851.52 %3421,0282026/7/01
80.000.551.100.850.8250.2541.67 %4345632026/7/01
85.000.250.400.350.3250.000.00 %9511,7802026/7/01
90.000.302.300.401.300.25166.67 %1692026/7/01
95.000.002.206.306.300.000.00 %012-
100.000.050.300.100.1750.000.00 %171,0482026/7/01
105.000.002.154.504.500.000.00 %01-
110.000.002.150.320.320.000.00 %02-
115.000.002.150.050.050.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.002.150.000.000.000.00 %00-
35.000.002.150.050.050.000.00 %0522-
40.000.002.150.000.000.000.00 %00-
45.000.001.400.150.150.000.00 %0878-
50.000.101.000.160.55-0.24-60.00 %7862026/7/01
55.000.100.250.150.175-1.03-87.29 %82522026/7/01
60.000.350.500.500.425-1.15-69.70 %1,9662472026/7/01
65.001.101.651.451.375-1.85-56.06 %593082026/7/01
70.003.303.803.503.55-2.70-43.55 %315382026/7/01
75.005.606.907.006.25-5.90-45.74 %154392026/7/01
80.008.8011.0010.409.90-3.51-25.23 %32,0472026/7/01
85.0013.5015.5015.2014.50-5.80-27.62 %2152026/7/01
90.0018.4022.1030.5020.250.000.00 %00-
95.0023.3027.0036.5025.150.000.00 %00-
100.0028.3031.4020.6529.850.000.00 %00-
105.0033.3036.800.0035.050.000.00 %00-
110.0038.3042.200.0040.250.000.00 %00-
115.0043.3047.000.0045.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.96
(266.67%)
122.24M
LGCLLucas GC Ltd
US$ 1.89
(121.91%)
76.12M
YOOVConcorde International Group Ltd
US$ 0.7688
(99.17%)
64.13M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
TCToken Cat Ltd
US$ 1.87
(-76.65%)
7.43M
VTGNVistagen Therapeutics Inc
US$ 0.2256
(-70.32%)
45.02M
EHGOEshallgo Inc
US$ 1.32
(-50.56%)
4.08M
UPCUniverse Pharmaceuticals Inc
US$ 6.07
(-50.16%)
1.34M
INLFINLIF Limited
US$ 0.057
(-13.64%)
427.24M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
EDBLEdible Garden AG Inc
US$ 0.185701
(13.65%)
341.14M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M

NKTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock