Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
| 12 | 0.11 | 1.80921052632 | 6.08 | 6.86 | 5.9 | 2911 | 6.25372236 | CS |
| 26 | -0.36 | -5.49618320611 | 6.55 | 6.86 | 5.2901 | 6057 | 6.28416208 | CS |
| 52 | -0.63 | -9.23753665689 | 6.82 | 7.55 | 5.2901 | 5924 | 6.58194687 | CS |
| 156 | -5.95 | -49.0115321252 | 12.14 | 12.3 | 4.36 | 6558 | 7.02541756 | CS |
| 260 | -2.74 | -30.6830907055 | 8.93 | 12.5 | 4.36 | 7288 | 8.21971797 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732750500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732664100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732577700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732318500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732232100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732145700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1732059300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731972900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731713700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731627300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731540900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731454500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731368100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731108900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731022500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730936100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730849700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730763300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730500500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730414100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730327700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730241300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730154900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729895700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729809300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729722900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729636500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729550100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729290900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729204500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729118100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729031700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728945300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728686100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728599700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728513300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728426900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728340500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1728081300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727994900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727908500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727822100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727735700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1727476500 | 6.19 | -0.01 | -0.16 | 6.13 | 6.2 | 6.0599999 | 4554 |
| 1727390100 | 6.2 | 0.08 | 1.22 | 6.13 | 6.24 | 6.1 | 7380 |
| 1727303700 | 6.125 | 0.08 | 1.24 | 6.1 | 6.13 | 6.0599999 | 4008 |
| 1727217300 | 6.05 | -0.19 | -2.97 | 6.12 | 6.15 | 6.05 | 7746 |
| 1727130900 | 6.235 | -0.52 | -7.63 | 6.61 | 6.68 | 6.005 | 16580 |
| 1726871700 | 6.75 | 0.74 | 12.31 | 5.97 | 6.86 | 5.97 | 47287 |
| 1726785300 | 6.01 | 0.11 | 1.86 | 5.95 | 6.08 | 5.9 | 7125 |
| 1726698900 | 5.9 | -0.04 | -0.67 | 5.9099 | 6.07 | 5.9 | 20681 |
| 1726612500 | 5.94 | -0.16 | -2.62 | 5.99 | 6.1 | 5.91 | 11974 |
| 1726526100 | 6.1 | -0.03 | -0.49 | 6.15 | 6.15 | 6.1 | 17011 |
| 1726266900 | 6.13 | 0.03 | 0.49 | 6.116 | 6.2 | 6.1 | 14932 |
| 1726180500 | 6.1 | 0.04 | 0.66 | 6.0599999 | 6.121 | 6 | 4626 |
| 1726094100 | 6.0599999 | 0.03 | 0.58 | 6.01 | 6.075 | 6 | 1467 |
| 1726007700 | 6.025 | -0.05 | -0.74 | 6.01 | 6.135 | 6.01 | 6189 |
| 1725921300 | 6.07 | 0.05 | 0.83 | 6.08 | 6.08 | 6.0599999 | 730 |
| 1725662100 | 6.0199999 | -0.02 | -0.33 | 6.08 | 6.08 | 6.01 | 2399 |
| 1725575700 | 6.04 | 0.26 | 4.41 | 6.04 | 6.17 | 5.97 | 17480 |
| 1725489300 | 5.785 | -0.17 | -2.77 | 5.71 | 6.19 | 5.6167999 | 12449 |
| 1725402900 | 5.95 | 0.19 | 3.30 | 5.89 | 6.245 | 5.8 | 7304 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
