Nicholas Bitcoin and Treasuries AfterDark ETF【NGHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.095	5.06475485661	21.62	23.89	21.62	4883	23.07490144	SP
4	-3.455	-13.2021398548	26.17	26.28	20.77	6147	22.99504132	SP
12	-4.285	-15.8703703704	27	28.9	20.77	33215	26.48835306	SP
26	-4.285	-15.8703703704	27	28.9	20.77	33215	26.48835306	SP
52	-4.285	-15.8703703704	27	28.9	20.77	33215	26.48835306	SP
156	-4.285	-15.8703703704	27	28.9	20.77	33215	26.48835306	SP
260	-4.285	-15.8703703704	27	28.9	20.77	33215	26.48835306	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	22.715	-0.81	-3.42	22.75	22.76	22.62	11847
1782167700	23.52	0.64	2.80	23.55	23.555	23.52	6501
1781822100	22.88	0.04	0.15	22.8	22.95	22.8	937
1781735700	22.845	-0.31	-1.32	22.31	23.89	22.31	11866
1781649300	23.15	-0.18	-0.77	21.62	23.15	21.62	227
1781562900	23.33	1.08	4.85	21.8	23.45	21.8	168
1781303700	22.2513	-0.13	-0.59	21.53	22.2513	21.51	1279
1781217300	22.3836	0.21	0.97	22.21	22.51	22.21	7545
1781130900	22.1695	-0.13	-0.59	21.35	22.57	21.35	954
1781044500	22.3	-0.39	-1.72	20.77	22.3	20.77	763
1780958100	22.69	1.01	4.63	22.45	23.695	22.45	34302
1780698900	21.685	-0.48	-2.17	22.38	22.38	21.51	7706
1780612500	22.1658	-0.6	-2.65	22.95	22.95	22	4695
1780526100	22.77	-0.12	-0.52	22.27	23.94	22.27	4620
1780439700	22.89	-1.03	-4.31	23.02	23.89	22.8	18144
1780353300	23.9208	-0.59	-2.41	23.29	24.02	23.29	2657
1780094100	24.5105	-0.13	-0.53	24.26	24.64	24.26	1780
1780007700	24.64	-0.77	-3.05	24.98	24.98	24.55	4910
1779921300	25.4144	-0.1	-0.37	25.715	25.715	25.4144	506
1779834900	25.51	0.14	0.55	26.17	26.28	25.51	7239
1779489300	25.37	-0.16	-0.64	25.87	25.87	25.26	5724
1779402900	25.5326	-0.2	-0.76	25.75	26.16	25.5326	5973
1779316500	25.7289	0.32	1.26	25.4	25.85	25.4	5608
1779230100	25.41	-0.27	-1.07	25.39	25.7	25.39	21448
1779143700	25.6843	-0.61	-2.30	25.39	25.86	25.39	25048
1778884500	26.29	-0.57	-2.14	25.76	26.56	25.76	29727
1778798100	26.8637	0.15	0.55	25.84	27.01	25.84	23787
1778711700	26.7162	-0.23	-0.87	26.79	26.815	26.53	3114
1778625300	26.95	-0.21	-0.77	26.17	27.18	26.17	4608
1778538900	27.16	-0.1	-0.35	27.6	27.735	27.16	19379
1778279700	27.2566	-0.06	-0.23	26.95	27.2566	26.95	10751
1778193300	27.32	-0.32	-1.14	26.96	27.4	26.95	1296
1778106900	27.635	0.04	0.14	27.78	27.81	27.5	2805
1778020500	27.5954	-0.03	-0.13	26.98	27.73	26.98	917
1777934100	27.63	0.65	2.41	27.81	27.81	27.01	539755
1777674900	26.9793	0.73	2.78	26.27	28.9	26.27	1938
1777588500	26.25	0.14	0.53	26.48	26.585	26.19	13649
1777502100	26.1108	0.16	0.60	26.47	26.47	26.1108	1071
1777415700	25.955	-0.18	-0.67	25.77	26.025	25.77	1342
1777329300	26.13	-0.23	-0.88	26.3	26.41	26.13	19620
1777070100	26.3616	0.26	1.00	25.26	26.4	25.26	401934
1776983700	26.0995	-0.38	-1.44	26.07	26.25	26.03	110253
1776897300	26.48	1.08	4.27	25.66	26.61	25.66	14702
1776810900	25.3967	-0.07	-0.29	26	26	25.3967	808
1776724500	25.4709	-0.82	-3.13	25.56	25.56	25.31	1546
1776465300	26.295	0.46	1.77	25.36	26.33	25.36	1571
1776378900	25.8371	-0.05	-0.21	27.18	27.18	25.71	49622
1776292500	25.8913	0.04	0.16	25.94	25.967	25.8052	3076
1776206100	25.85	0.35	1.35	25.36	25.88	25.36	5763
1776119700	25.505	-0.87	-3.28	26.25	26.25	25.44	3626
1775860500	26.37	0.02	0.06	27.25	27.496	26.3	29245