Direxion Shares ETF Trust Direxion Daily NFLX Bear 1X ETF【NFXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.89	-8.71369294606	21.69	21.8	19.8	36015	21.15729834	SP
4	1.07	5.71276027763	18.73	21.8	18.7	25552	20.56872999	SP
12	3.97	25.0789639924	15.83	21.8	14.46	39132	17.38064988	SP
26	2.59	15.0493898896	17.21	21.8	14.46	59359	17.94526291	SP
52	6.86	53.0139103555	12.94	21.8	12.89	106480	15.37221163	SP
156	-5.45	-21.5841584158	25.25	25.89	12.52	118613	15.58488181	SP
260	-5.45	-21.5841584158	25.25	25.89	12.52	118613	15.58488181	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	19.8	-0.98	-4.72	20.53	20.53	19.629	28137
1782945300	20.78	-0.82	-3.80	21.21	21.21	20.72	21448
1782858900	21.6	0.69	3.31	21.04	21.6	21.015	35057
1782772500	20.9078	0.02	0.09	20.715	20.925	20.3297	30270
1782513300	20.8884	-0.91	-4.18	21.61	21.61	20.5	65642
1782426900	21.8	0.3	1.37	21.69	21.8	21.21	27658
1782340500	21.5048	0.3	1.44	21.23	21.5293	21.12	16266
1782254100	21.2	-0.13	-0.61	21.07	21.27	20.93	26665
1782167700	21.3301	1.21	6.04	20.46	21.5326	20.349	68437
1781822100	20.1159	-0.15	-0.74	20.22	20.43	20.02	27436
1781735700	20.2661	0.46	2.32	20	20.29	19.89	32083
1781649300	19.8067	0.67	3.48	19.1	20.015	19.1	38757
1781562900	19.1397	-0.31	-1.58	19.36	19.3638	19.12	12444
1781303700	19.4479	0.25	1.28	19.11	19.61	19.11	12190
1781217300	19.2016	0.18	0.96	19.03	19.46	19.03	17393
1781130900	19.0181	-0.12	-0.62	19.15	19.27	18.875	6459
1781044500	19.1362	0.26	1.35	18.98	19.17	18.98	9921
1780958100	18.881	-0.1	-0.52	19.16	19.16	18.82	13869
1780698900	18.9794	-0.15	-0.76	18.98	19.25	18.875	11642
1780612500	19.1248	0.01	0.04	18.73	19.15	18.7	11858
1780526100	19.118	0.4	2.15	18.77	19.195	18.76	27036
1780439700	18.7161	0.53	2.94	18.22	18.7161	18.22	32311
1780353300	18.1818	0.03	0.15	18.23	18.29	17.91	24848
1780094100	18.155	0.08	0.45	18.09	18.2	18.07	9322
1780007700	18.0739	0.19	1.08	17.99	18.22	17.9673	12186
1779921300	17.88	0.09	0.52	17.93	17.97	17.65	6092
1779834900	17.7881	0.18	1.05	17.61	17.8499	17.61	17377
1779489300	17.6034	0.14	0.81	17.46	17.66	17.46	14124
1779402900	17.4617	-0.24	-1.34	17.67	17.745	17.27	12463
1779316500	17.6983	0.25	1.44	17.6	17.779	17.6	33295
1779230100	17.4471	0.07	0.39	17.34	17.56	17.07	40410
1779143700	17.3795	-0.54	-2.99	18.05	18.06	17.3558	15183
1778884500	17.9154	-0.03	-0.15	17.81	17.98	17.515	20667
1778798100	17.9422	0.15	0.86	17.79	17.9422	17.64	14152
1778711700	17.79	0.01	0.04	18.04	18.06	17.7	18613
1778625300	17.7834	-0.48	-2.62	18.18	18.18	17.47	120997
1778538900	18.2613	0.43	2.41	18.01	18.305	17.88	34504
1778279700	17.8315	0.16	0.93	17.76	17.89	17.76	15098
1778193300	17.6678	-0.01	-0.05	17.7	17.7	17.49	4367
1778106900	17.6775	-0.06	-0.33	17.92	17.949	17.64	18703
1778020500	17.7359	0.59	3.46	17.09	17.7892	17.09	37024
1777934100	17.143	0.18	1.09	16.93	17.143	16.92	8733
1777674900	16.9589	0.3	1.80	16.53	16.9589	16.53	40263
1777588500	16.6588	-0.28	-1.62	17.06	17.18	16.559999	39002
1777502100	16.9339	0.03	0.20	17.08	17.14	16.8301	15254
1777415700	16.9	-0.17	-0.98	17.06	17.27	16.89	22588
1777329300	17.0666	0.19	1.11	16.97	17.07	16.8011	13516
1777070100	16.8785	0.1	0.59	16.82	16.98	16.73	74350
1776983700	16.7796	0.06	0.35	16.579999	16.9277	16.5104	81075
1776897300	16.721499	-0.11	-0.66	16.739999	16.78	16.620999	144334
1776810900	16.8326	0.39	2.40	16.6	16.841	16.48	52672
1776724500	16.4388	0.43	2.68	16.11	16.649999	16.03	109195
1776465300	16.01	1.42	9.76	16.14	16.329999	15.83	220962
1776378900	14.5861	-0.02	-0.14	14.66	14.73	14.46	291896
1776292500	14.606	-0.21	-1.44	14.86	14.9514	14.6	28114
1776206100	14.82	-0.44	-2.91	15.24	15.24	14.762	42167
1776119700	15.2647	-0.02	-0.16	15.28	15.4087	15.2	29591
1775860500	15.2887	-0.13	-0.83	15.36	15.49	15.27	19100
1775774100	15.4169	-0.43	-2.70	15.83	15.85	15.4	22581
1775687700	15.8451	-0.09	-0.60	15.74	16.11	15.74	13640
1775601300	15.94	0.01	0.09	15.94	15.99	15.8299	17788