ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily NFLX Bear 1X Shares

Direxion Daily NFLX Bear 1X Shares (NFXS)

19.43
-0.15
(-0.77%)
終了 12月23日 6:00AM
19.46
0.03
(0.15%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.31.5682174594919.1319.873219.031856519.55487605SP
4-0.17-0.86734693877619.620.468518.751666219.7416149SP
12-5.82-23.049504950525.2525.8918.751866021.34547556SP
26-5.82-23.049504950525.2525.8918.751866021.34547556SP
52-5.82-23.049504950525.2525.8918.751866021.34547556SP
156-5.82-23.049504950525.2525.8918.751866021.34547556SP
260-5.82-23.049504950525.2525.8918.751866021.34547556SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473770019.43-0.15-0.7719.7419.7519.1910282
173465130019.58-0.26-1.3119.3919.6219.3960920
173456490019.840.593.0619.2619.873219.195415158
173447850019.250.090.4719.2119.2519.03874587
173439210019.16-0.05-0.2619.0619.1619.033919
173413290019.210.160.8419.2919.3619.138777
173404650019.050.221.1718.9519.10918.91017742
173396010018.83-0.49-2.5419.0419.118.7512254
173387370019.32-0.01-0.0519.3219.338619.1115753
173378730019.330.422.2218.9919.5318.994108
173352810018.91-0.31-1.6119.2819.2918.914295
173344170019.22-0.17-0.8819.2219.359919.059399
173335530019.39-0.19-0.9719.6219.6219.239162
173326890019.58-0.06-0.3119.7519.7519.536123
173318250019.64-0.26-1.3119.8919.8919.586913
173291784019.9-0.18-0.9020.0620.0619.83030
173275050020.08-0.13-0.6420.2920.468520.01550168
173266410020.21-0.11-0.5420.122720.2119.894059
173257770020.320.73.5719.5720.3719.5762746
173231850019.62-0.03-0.1519.619.66919.540647
173223210019.65-0.3-1.5019.9720.049919.437510
173214570019.95-0.29-1.4320.0520.2619.817765
173205930020.24-0.62-2.9720.8820.8820.17154275
173197290020.86-0.58-2.7121.6621.7720.79163771
173171370021.440.361.7121.3421.570521.2735479
173162730021.08-0.16-0.7521.0521.1520.97137189
173154090021.24-0.29-1.3521.4721.4721.07094320
173145450021.53-0.38-1.7321.8121.8121.493268
173136810021.91-0.29-1.3122.1422.1421.8411381
173110890022.20.060.2722.338322.338322.181355
173102250022.14-0.48-2.1222.3822.3822.0991589
173093610022.62-0.47-2.0423.123.122.622194
173084970023.09-0.25-1.0723.1823.1823.07913
173076330023.340.050.2123.3523.3523.19787
173050050023.2910.040.1823.4523.4523.07413986
173041410023.2484-0.1-0.4323.3623.3623.232027
173032770023.34940.190.8323.26123.349423.263904
173024130023.1572-0.31-1.3323.4923.4923.15722800
173015490023.470.170.7323.2923.4723.296565
172989570023.300.0123.14523.3322.952673
172980930023.2975-0.16-0.6823.4123.54923.297514679
172972290023.4560.431.8523.0723.6223.0726281
172963650023.030.231.012323.0322.8513044
172955010022.8-0.23-1.002323.222.7736274
172929090023.03-2.82-10.9023.9923.9922.94150059
172920450025.84610.522.0425.3325.8925.3355900
172911810025.33060.110.4525.2525.330625.25827
172903170025.21720.281.1025.125.217224.982836
172894530024.94160.341.3924.624.9624.64477
172868610024.60020.281.1424.151424.7824.15141313
172859970024.3238-0.11-0.4624.4424.4424.23409
172851330024.435-0.22-0.8724.624.6524.4351260
172842690024.65-0.68-2.7024.9524.9524.62315
172834050025.33490.632.5724.9125.5124.919918
172808130024.7-0.46-1.8124.724.724.780

最近閲覧した銘柄