Harrison Street Infrastructure Active ETF【NFRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.816932788711	26.93	27.6	26.5153	244	26.73123559	SP
4	-0.3343	-1.23611999571	27.0443	27.6	24.81	252	26.66615298	SP
12	0.18	0.678477195628	26.53	27.86	24.81	476	26.82371186	SP
26	1.6	6.37196336121	25.11	27.92	24.81	37200	26.30472542	SP
52	1.6	6.37196336121	25.11	27.92	24.81	37200	26.30472542	SP
156	1.6	6.37196336121	25.11	27.92	24.81	37200	26.30472542	SP
260	1.6	6.37196336121	25.11	27.92	24.81	37200	26.30472542	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	26.714	0.2	0.75	27.6	27.6	26.714	266
1781822100	26.5153	-0.01	-0.05	26.53	26.53	26.5153	7
1781735700	26.5296	-0.4	-1.50	27.59	27.59	26.5296	336
1781649300	26.933	0	0.01	26.93	27.1199	26.93	366
1781562900	26.9299	-0.1	-0.36	24.81	26.9299	24.81	6
1781303700	27.0284	0.14	0.54	26.88	27.0284	26.88	6
1781217300	26.8845	0.2	0.75	26.685	26.8845	26.685	24
1781130900	26.6838	0.06	0.21	27.6	27.6	26.6838	10
1781044500	26.6266	0.18	0.68	26.45	26.6266	26.45	13
1780958100	26.4472	-0.24	-0.89	26.64	26.64	26.4472	75
1780698900	26.6837	0.13	0.48	26.555	26.78	26.555	2843
1780612500	26.5556	0.18	0.68	26.38	26.5556	26.38	9
1780526100	26.3769	-0.04	-0.15	26.41	26.41	26.3769	6
1780439700	26.4163	0.33	1.27	26.35	26.4163	26.35	52
1780353300	26.0846	-0.06	-0.23	25.97	26.15	25.97	268
1780094100	26.144	-0.48	-1.80	26.62	26.62	26.144	88
1780007700	26.6236	-0.3	-1.13	26.89	26.89	26.6236	6
1779921300	26.9266	-0.12	-0.44	26.97	27.05	26.9266	380
1779834900	27.0443	0.05	0.18	27.0443	27.0443	27.0443	35
1779489300	26.995	0	0.00	26.995	26.995	26.995	24
1779402900	26.995	0.08	0.30	27.59	27.59	26.8899	531
1779316500	26.9143	0.11	0.40	26.81	26.9143	26.81	107
1779230100	26.8082	0.22	0.84	26.46	26.8082	26.46	594
1779143700	26.585	0.15	0.58	25.88	26.585	25.88	15
1778884500	26.4325	-0.49	-1.82	26.84	26.84	26.4325	31
1778798100	26.923	0.15	0.56	27.44	27.44	26.923	16
1778711700	26.7741	-0.15	-0.56	26.77	26.7741	26.77	20
1778625300	26.9255	0.09	0.34	26.84	26.9255	26.84	54
1778538900	26.835	0.12	0.46	26.715	26.835	26.715	118
1778279700	26.7122	-0.03	-0.10	26.19	26.7122	26.19	21
1778193300	26.74	-0.43	-1.58	27.12	27.12	26.74	6
1778106900	27.1697	-0.04	-0.13	26.52	27.1697	26.52	653
1778020500	27.2054	0.17	0.62	27.2054	27.2054	27.2054	7
1777934100	27.0386	-0.24	-0.87	26.47	27.0386	26.47	7
1777674900	27.276	-0.11	-0.38	26.46	27.276	26.46	246
1777588500	27.3812	0.72	2.71	27.2	27.3812	27.13	203
1777502100	26.6587	-0.2	-0.75	26.01	26.6587	26.01	3
1777415700	26.8599	0.06	0.22	26.06	26.8599	26.06	52
1777329300	26.8017	-0.09	-0.34	26.8017	26.8017	26.8017	53
1777070100	26.8932	-0.09	-0.32	26.96	26.96	26.8932	61
1776983700	26.9808	0.52	1.96	25.72	26.9808	25.72	2570
1776897300	26.4624	-0.03	-0.10	25.81	26.72	25.81	147
1776810900	26.4886	-0.37	-1.36	26.17	26.4886	26.17	20
1776724500	26.8536	-0.07	-0.24	26.16	26.8536	26.16	47
1776465300	26.9187	0.08	0.31	26.77	26.9187	26.77	138
1776378900	26.835	-0.06	-0.22	26.06	26.9	26.06	3468
1776292500	26.895	-0.17	-0.61	26.4	26.895	26.4	18
1776206100	27.0606	-0.03	-0.13	26.77	27.0606	26.77	120
1776119700	27.0947	-0.33	-1.20	26.74	27.255	26.74	3610
1775860500	27.4241	-0.14	-0.52	27.86	27.86	27.4241	358
1775774100	27.5688	0.24	0.88	26.81	27.5688	26.81	27
1775687700	27.3272	0.36	1.35	26.57	27.3272	26.57	114
1775601300	26.9638	0.06	0.22	26.4	26.9638	26.4	193
1775514900	26.9053	-0.03	-0.13	26.4	26.9053	26.4	34
1775169300	26.9393	0.19	0.69	26.22	26.9393	26.22	232
1775082900	26.754	0.11	0.43	26.754	26.754	26.754	58
1774996500	26.6397	0.33	1.26	26.53	26.6397	26.44	8360
1774910100	26.3093	0.14	0.54	26.29	26.3093	26.29	7
1774650900	26.1691	0.03	0.13	26.25	26.26	26.1691	440
1774564500	26.1349	-0.14	-0.54	25.76	26.21	25.76	102
1774478100	26.2775	0.15	0.58	25.79	26.2775	25.79	192
1774391700	26.1272	0.07	0.26	25.35	26.26	25.35	901
1774305300	26.0586	0.33	1.27	25.52	26.0586	25.52	324