NeoGenomics Inc【NEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.675	6.60146699267	10.225	11.575	9.895	1557978	10.64410637	CS
4	1.87	20.7087486157	9.03	11.575	8.175	1371657	9.40266206	CS
12	2.85	35.4037267081	8.05	11.575	7.065	1888973	8.61528219	CS
26	-1.28	-10.5090311987	12.18	13.74	7.065	1880041	10.12366017	CS
52	3.55	48.2993197279	7.35	13.74	4.72	2391530	9.07273619	CS
156	-6.76	-38.2785956965	17.66	21.22	4.72	1489651	11.09268368	CS
260	-29.71	-73.1593203644	40.61	54.74	4.72	1417827	13.70517779	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.9	-0.41	-3.63	11.24	11.44	10.695	1047164
1780612500	11.31	1.17	11.54	10.26	11.575	10.21	2499004
1780526100	10.14	0.02	0.20	10.08	10.365	9.895	1281002
1780439700	10.12	-0.32	-3.07	10.28	10.32	9.96	1060567
1780353300	10.44	-0.08	-0.76	10.54	10.595	10.03	1205381
1780094100	10.52	0.33	3.24	10.225	10.65	10.12	1743937
1780007700	10.19	0.62	6.48	9.47	10.2873	9.42	1628534
1779921300	9.57	0.3	3.24	9.31	9.6	9.195	861655
1779834900	9.27	0.04	0.43	9.24	9.36	9.035	850516
1779489300	9.23	0.12	1.32	9.11	9.36	9.07	773588
1779402900	9.11	0.21	2.36	8.72	9.13	8.59	1565914
1779316500	8.9	0.51	6.08	8.4	8.9	8.34	1315758
1779230100	8.39	0.02	0.24	8.3699999	8.6099	8.2	1206835
1779143700	8.3699999	0.13	1.58	8.21	8.795	8.21	1208347
1778884500	8.24	-0.12	-1.44	8.39	8.43	8.22	1111527
1778798100	8.36	0.1	1.21	8.2899999	8.49	8.195	1019503
1778711700	8.26	-0.49	-5.60	8.655	8.715	8.175	1467198
1778625300	8.75	0.09	1.04	8.64	8.89	8.51	1720914
1778538900	8.66	-0.3	-3.35	8.94	8.99	8.57	1793406
1778279700	8.96	-0.11	-1.21	9.03	9.03	8.68	1747240
1778193300	9.07	0.18	2.02	8.99	9.155	8.88	1403064
1778106900	8.89	0.03	0.34	8.9	8.97	8.47	1694908
1778020500	8.86	-0.14	-1.56	9.01	9.085	8.735	1516440
1777934100	9	-0.44	-4.66	9.3699999	9.695	8.99	1860751
1777674900	9.44	0.18	1.94	9.38	9.575	9.045	2262967
1777588500	9.26	0.3	3.35	9.06	9.36	8.85	3207115
1777502100	8.96	-0.06	-0.67	10.25	10.33	8.18	10801640
1777415700	9.02	0.41	4.76	8.67	9.07	8.51	2893460
1777329300	8.61	0.32	3.86	8.2899999	8.71	8.235	2671536
1777070100	8.2899999	0.38	4.80	7.89	8.33	7.835	1253763
1776983700	7.91	-0.27	-3.30	8.13	8.255	7.69	1987541
1776897300	8.18	0.22	2.76	8.06	8.2	7.75	1937484
1776810900	7.96	-0.27	-3.28	8.23	8.6	7.94	2023163
1776724500	8.23	-0.12	-1.44	8.2	8.3699999	7.965	1935338
1776465300	8.35	0.19	2.33	8.42	8.555	8.23	8817856
1776378900	8.16	-0.52	-5.99	8.66	8.725	8.09	1719399
1776292500	8.68	0.33	3.95	8.35	8.74	8.35	1355664
1776206100	8.35	0.35	4.38	8.055	8.3699999	7.95	1787670
1776119700	8	0.31	4.03	7.62	8.1	7.62	2217210
1775860500	7.69	-0.25	-3.15	7.97	8.1199999	7.47	1852739
1775774100	7.94	-0.28	-3.41	8.19	8.19	7.77	1125675
1775687700	8.22	0.16	1.99	8.53	8.55	8.07	1505715
1775601300	8.06	0.04	0.50	8.03	8.09	7.845	1642854
1775514900	8.02	0.02	0.25	7.96	8.09	7.925	1710732
1775169300	8	0.25	3.23	7.68	8.01	7.24	1794544
1775082900	7.75	0.33	4.45	7.49	7.89	7.43	1744444
1774996500	7.42	0.22	3.06	7.3	7.57	7.16	895161
1774910100	7.2	0.01	0.14	7.25	7.36	7.065	1287801
1774650900	7.19	-0.57	-7.35	7.69	7.72	7.18	1699568
1774564500	7.76	-0.01	-0.13	7.63	7.92	7.63	1037075
1774478100	7.77	-0.09	-1.15	8.05	8.1	7.68	1255912
1774391700	7.86	-0.24	-2.96	8	8.065	7.79	796203
1774305300	8.1	0.14	1.76	8.13	8.34	7.97	1547948
1774046100	7.96	-0.22	-2.69	8.15	8.24	7.86	1102213
1773959700	8.18	0.17	2.12	7.865	8.225	7.865	1470135
1773873300	8.01	-0.26	-3.14	8.16	8.26	7.995	1261931
1773786900	8.27	0.03	0.36	8.3	8.515	8.24	1025025
1773700500	8.24	0.36	4.57	8.0399999	8.4949999	7.995	1685535
1773441300	7.88	-0.1	-1.25	8.05	8.1798	7.87	1432702
1773354900	7.98	-0.57	-6.67	8.48	8.51	7.84	1902689
1773268500	8.55	-0.01	-0.12	8.49	8.68	8.43	1129031
1773182100	8.56	-0.36	-4.04	8.795	9.115	8.5	1448302
1773095700	8.92	-0.04	-0.45	8.88	8.9949999	8.6	1867662