Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.85962807439 | 16.67 | 17.16 | 16.11 | 484564 | 16.68986572 | CS |
| 4 | -1.02 | -5.66666666667 | 18 | 19 | 16.11 | 726264 | 17.05542543 | CS |
| 12 | 3.42 | 25.2212389381 | 13.56 | 19 | 12.85 | 695143 | 15.80604949 | CS |
| 26 | 3.37 | 24.7612049963 | 13.61 | 19 | 12.79 | 744796 | 15.62780186 | CS |
| 52 | 1.36 | 8.70678617157 | 15.62 | 19 | 12.775 | 789059 | 15.2191471 | CS |
| 156 | -12.86 | -43.0965147453 | 29.84 | 30.697 | 6 | 1157639 | 13.61722176 | CS |
| 260 | -12.17 | -41.7495711835 | 29.15 | 61.57 | 6 | 1038570 | 22.35754343 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 16.98 | 0.49 | 2.97 | 16.579999 | 17.1 | 16.579999 | 449566 |
| 1735860900 | 16.489999 | 0.01 | 0.06 | 16.66 | 16.94 | 16.32 | 625817 |
| 1735688100 | 16.48 | -0.44 | -2.60 | 17.08 | 17.16 | 16.469999 | 470143 |
| 1735601700 | 16.92 | 0.09 | 0.53 | 16.67 | 16.96 | 16.37 | 403970 |
| 1735342500 | 16.83 | -0.45 | -2.60 | 17.13 | 17.31 | 16.7 | 508003 |
| 1735256100 | 17.28 | 0.13 | 0.76 | 16.95 | 17.37 | 16.7 | 493999 |
| 1735077840 | 17.15 | 0.62 | 3.75 | 16.57 | 17.17 | 16.293299 | 469000 |
| 1734996900 | 16.53 | 0.12 | 0.73 | 16.3 | 16.75 | 16.17 | 461682 |
| 1734737700 | 16.41 | 0.01 | 0.06 | 16.19 | 16.6 | 16.19 | 3306028 |
| 1734651300 | 16.399999 | -0.09 | -0.55 | 16.6 | 16.92 | 16.239999 | 820755 |
| 1734564900 | 16.489999 | -1.06 | -6.04 | 17.67 | 17.7909 | 16.41 | 744197 |
| 1734478500 | 17.55 | -0.42 | -2.34 | 17.77 | 17.84 | 17.35 | 867220 |
| 1734392100 | 17.97 | 0.24 | 1.35 | 17.64 | 18.2 | 17.24 | 431548 |
| 1734132900 | 17.73 | -0.17 | -0.95 | 17.72 | 18.02 | 17.47 | 645392 |
| 1734046500 | 17.9 | -0.27 | -1.49 | 18.07 | 18.475 | 17.86 | 943947 |
| 1733960100 | 18.17 | -0.26 | -1.41 | 18.57 | 18.67 | 18.16 | 537901 |
| 1733873700 | 18.43 | 0.52 | 2.90 | 18.27 | 19 | 17.93 | 662397 |
| 1733787300 | 17.91 | 0.15 | 0.84 | 17.97 | 18.29 | 17.85 | 488955 |
| 1733528100 | 17.76 | 0.57 | 3.32 | 17.38 | 18.02 | 17.38 | 541238 |
| 1733441700 | 17.19 | -0.82 | -4.55 | 17.93 | 17.98 | 17.17 | 671489 |
| 1733355300 | 18.01 | 0.19 | 1.07 | 17.78 | 18.3556 | 17.56 | 502384 |
| 1733268900 | 17.82 | -0.18 | -1.00 | 17.94 | 18.07 | 17.605 | 462150 |
| 1733182500 | 18 | 0.27 | 1.52 | 17.77 | 18.075 | 17.44 | 712548 |
| 1732917840 | 17.73 | -0.01 | -0.06 | 17.84 | 17.97 | 17.61 | 336968 |
| 1732750500 | 17.74 | 0.56 | 3.26 | 17.31 | 17.78 | 17.31 | 446248 |
| 1732664100 | 17.18 | 0.25 | 1.48 | 16.81 | 17.19 | 16.55 | 566052 |
| 1732577700 | 16.93 | 0.54 | 3.29 | 16.61 | 17.19 | 16.54 | 937032 |
| 1732318500 | 16.39 | 1 | 6.50 | 15.39 | 16.44 | 15.39 | 672585 |
| 1732232100 | 15.39 | 0.03 | 0.20 | 15.41 | 15.52 | 14.995 | 454497 |
| 1732145700 | 15.36 | 0 | 0.00 | 15.29 | 15.49 | 15.04 | 398689 |
| 1732059300 | 15.36 | 0.35 | 2.33 | 14.84 | 15.385 | 14.81 | 375355 |
| 1731972900 | 15.01 | -0.03 | -0.20 | 15.08 | 15.26 | 14.96 | 423621 |
| 1731713700 | 15.04 | -0.75 | -4.75 | 16 | 16.02 | 15.01 | 582445 |
| 1731627300 | 15.79 | -0.64 | -3.90 | 16.39 | 16.597 | 15.71 | 681139 |
| 1731540900 | 16.43 | 0.1 | 0.61 | 16.489999 | 16.565 | 16.239999 | 676473 |
| 1731454500 | 16.329999 | -0.02 | -0.12 | 16.14 | 16.54 | 16.03 | 706509 |
| 1731368100 | 16.35 | 0.58 | 3.68 | 15.97 | 16.45 | 15.76 | 975755 |
| 1731108900 | 15.77 | -0.05 | -0.32 | 15.79 | 15.935 | 15.45 | 1133187 |
| 1731022500 | 15.82 | 0.36 | 2.33 | 15.47 | 15.98 | 15.32 | 940050 |
| 1730936100 | 15.46 | 0.53 | 3.55 | 15.68 | 15.68 | 14.87 | 1214512 |
| 1730849700 | 14.93 | 0.79 | 5.59 | 13.55 | 15.08 | 13.35 | 1660992 |
| 1730763300 | 14.14 | 0.14 | 1.00 | 13.91 | 14.1999 | 13.91 | 929408 |
| 1730500500 | 14 | 0.41 | 3.02 | 13.7 | 14.33 | 13.66 | 1116297 |
| 1730414100 | 13.59 | 0.1 | 0.74 | 13.38 | 13.67 | 13.21 | 700194 |
| 1730327700 | 13.49 | -0.03 | -0.22 | 13.37 | 13.71 | 13.37 | 431820 |
| 1730241300 | 13.52 | 0.04 | 0.30 | 13.41 | 13.81 | 13.3676 | 466612 |
| 1730154900 | 13.48 | 0.41 | 3.14 | 13.17 | 13.54 | 13.17 | 357270 |
| 1729895700 | 13.07 | 0.02 | 0.15 | 13.14 | 13.27 | 12.99 | 490204 |
| 1729809300 | 13.05 | -0.02 | -0.15 | 13.11 | 13.27 | 12.96 | 744701 |
| 1729722900 | 13.07 | -0.15 | -1.13 | 13.11 | 13.25 | 12.85 | 731904 |
| 1729636500 | 13.22 | 0.09 | 0.69 | 13.14 | 13.34 | 13.01 | 791726 |
| 1729550100 | 13.13 | -0.43 | -3.17 | 13.5 | 13.53 | 13.08 | 481225 |
| 1729290900 | 13.56 | 0.06 | 0.44 | 13.59 | 13.635 | 13.39 | 538753 |
| 1729204500 | 13.5 | -0.33 | -2.39 | 13.75 | 13.81 | 13.42 | 628411 |
| 1729118100 | 13.83 | -0.2 | -1.43 | 14.16 | 14.16 | 13.59 | 916505 |
| 1729031700 | 14.03 | 0.22 | 1.59 | 13.78 | 14.19 | 13.72 | 798407 |
| 1728945300 | 13.81 | 0.28 | 2.07 | 13.56 | 13.91 | 13.31 | 574502 |
| 1728686100 | 13.53 | -0.01 | -0.07 | 13.43 | 13.78 | 13.31 | 1607861 |
| 1728599700 | 13.54 | 0.54 | 4.15 | 12.975 | 13.57 | 12.77 | 1201307 |
| 1728513300 | 13 | -0.44 | -3.27 | 13.39 | 13.545 | 12.995 | 1549722 |
| 1728426900 | 13.44 | -0.34 | -2.47 | 13.93 | 14.05 | 13.412 | 627249 |
| 1728340500 | 13.78 | -0.16 | -1.15 | 13.88 | 13.9 | 13.491 | 1235974 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
