NorthEast Community Bancorp Inc【NECB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3308	5.46305418719	24.36	25.8	23.99	39218	24.62045462	CS
4	2.1708	9.22959183673	23.52	25.8	23.0007	35808	24.18793934	CS
12	2.7808	12.1379310345	22.91	25.8	22.91	34683	24.27598517	CS
26	2.9708	13.0757042254	22.72	25.8	21.81	41970	23.78581482	CS
52	3.1708	14.079928952	22.52	25.8	19.27	44228	22.4754408	CS
156	11.5208	81.3041637262	14.17	31.7199	13.93	56100	20.41431357	CS
260	18.7608	270.718614719	6.93	31.7199	6.93	56633	17.13603552	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	25.26	0.26	1.04	25.12	25.65	24.97	34410
1780958100	25	0	0.00	25	25.42	24.64	25058
1780698900	25	0.45	1.83	24.55	25.25	24.55	33393
1780612500	24.55	0.54	2.23	24.28	24.63	24.18	34220
1780526100	24.015	-0.51	-2.06	24.36	24.5404	23.99	69007
1780439700	24.52	0.29	1.20	24.28	24.73	24.23	51108
1780353300	24.23	-0.01	-0.04	24.19	24.38	23.935	53488
1780094100	24.24	-0.21	-0.86	24.28	24.39	24.1591	45037
1780007700	24.45	0.14	0.58	24.41	24.505	23.89	32428
1779921300	24.31	0.06	0.25	24.37	24.7	24.29	25993
1779834900	24.25	0.26	1.08	24.06	24.36	23.89	23112
1779489300	23.99	-0.15	-0.62	24.2	24.29	23.94	38658
1779402900	24.14	0.17	0.71	23.86	24.18	23.69	29666
1779316500	23.97	0.44	1.87	23.62	24.12	23.56	40587
1779230100	23.53	-0.09	-0.38	23.45	23.8	23.3	39774
1779143700	23.62	0.43	1.85	23.19	23.76	23.19	24376
1778884500	23.19	-0.32	-1.36	23.39	23.875	23.0007	30338
1778798100	23.51	-0.11	-0.47	23.7	23.965	23.46	27720
1778711700	23.62	-0.13	-0.55	23.52	23.82	23.5	21976
1778625300	23.75	-0.23	-0.96	23.91	24.1	23.52	22226
1778538900	23.98	-0.48	-1.96	24.34	24.44	23.9	24976
1778279700	24.46	-0.05	-0.20	24.41	24.7265	24.315	19298
1778193300	24.51	0.14	0.57	24.41	24.795	24.41	25586
1778106900	24.37	0.2	0.83	24.29	24.47	24.235	29974
1778020500	24.17	0.44	1.85	23.74	24.44	23.72	28218
1777934100	23.73	-0.42	-1.74	24.09	24.31	23.73	32377
1777674900	24.15	0.15	0.65	24.22	24.45	23.9652	22158
1777588500	23.995	-0.28	-1.15	24.13	24.6099	23.91	32326
1777502100	24.275	-0.69	-2.74	24.75	24.8	24.09	26404
1777415700	24.96	0.61	2.51	24.45	25.01	24.25	33866
1777329300	24.35	0.06	0.25	24.15	24.59	24.15	35519
1777070100	24.29	-0.15	-0.61	24.32	24.51	24.06	28773
1776983700	24.44	-0.13	-0.53	24.56	24.9507	23.9801	32840
1776897300	24.57	0.24	0.99	24.51	24.715	24.07	28685
1776810900	24.33	-0.63	-2.52	25	25.17	24.05	41666
1776724500	24.96	-0.38	-1.50	25.25	25.44	24.76	21074
1776465300	25.34	0.75	3.05	24.86	25.34	24.725	90169
1776378900	24.59	-0.37	-1.48	24.82	25.075	24.44	30992
1776292500	24.96	-0.05	-0.20	24.93	25.18	24.76	20413
1776206100	25.01	0.05	0.20	24.88	25.07	24.5	38591
1776119700	24.96	-0.35	-1.38	25.18	25.18	24.85	31537
1775860500	25.31	-0.28	-1.09	25.59	25.59	24.86	37337
1775774100	25.59	0.57	2.28	25.02	25.65	24.99	34569
1775687700	25.02	0.48	1.96	24.9	25.25	24.88	50381
1775601300	24.54	0.44	1.83	23.96	24.575	23.93	44010
1775514900	24.1	-0.26	-1.07	24.15	24.25	23.79	39887
1775169300	24.36	0.15	0.62	24.15	24.48	23.6393	24010
1775082900	24.21	0.41	1.72	24.08	24.41	23.82	63721
1774996500	23.8	-0.07	-0.29	24	24.27	23.755	18522
1774910100	23.87	0.42	1.79	23.57	23.99	23.4	36291
1774650900	23.45	-0.28	-1.18	23.52	23.76	23.06	27518
1774564500	23.73	0.04	0.17	23.5	23.83	23.46	25801
1774478100	23.69	-0.19	-0.80	24.03	24.04	23.53	30604
1774391700	23.88	-0.06	-0.25	23.68	24.21	23.68	28472
1774305300	23.94	0.7	3.01	23.73	24.49	23.73	31843
1774046100	23.24	-0.01	-0.04	23.3	23.45	22.9171	59062
1773959700	23.25	0.11	0.48	22.95	23.55	22.95	29084
1773873300	23.14	0.08	0.35	22.91	23.37	22.91	52507
1773786900	23.06	-0.32	-1.37	23.38	23.5799	23.03	34601
1773700500	23.38	0.32	1.39	23.24	23.58	22.93	25346
1773441300	23.06	-0.03	-0.13	23.3	23.455	22.83	42865
1773354900	23.09	-0.05	-0.22	22.67	23.285	22.6001	34389
1773268500	23.14	0.06	0.26	22.84	23.33	22.41	66805
1773182100	23.08	-0.23	-0.99	23.15	23.59	22.96	36494