SSGA Active Trust State Street My2028 Municipal Bond ETF【MYMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.203624516392	24.555	24.57	24.505	354	24.54877188	SP
4	-0.055	-0.223941368078	24.56	24.57	24.505	147	24.54067156	SP
12	-0.135	-0.54788961039	24.64	24.7	24.48	672	24.59681521	SP
26	-0.155	-0.628548256285	24.66	24.9	24.48	1489	24.6533946	SP
52	0.095	0.389184760344	24.41	24.9	24.345	2216	24.53478648	SP
156	-0.575	-2.29266347687	25.08	25.14	23.93	1892	24.55380889	SP
260	-0.575	-2.29266347687	25.08	25.14	23.93	1892	24.55380889	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	24.505	-0.05	-0.20	24.53	24.53	24.505	250
1782858900	24.555	-0.01	-0.04	24.555	24.555	24.555	7
1782772500	24.565	0.01	0.04	24.57	24.57	24.565	147
1782513300	24.555	0	0.00	24.56	24.56	24.555	1366
1782426900	24.555	0	0.00	24.555	24.555	24.555	1
1782340500	24.555	0.02	0.06	24.555	24.555	24.555	0
1782254100	24.54	-0.01	-0.02	24.54	24.54	24.54	550
1782167700	24.545	0.01	0.04	24.545	24.545	24.545	0
1781822100	24.535	0.02	0.08	24.535	24.535	24.535	1
1781735700	24.515	-0.02	-0.08	24.515	24.515	24.515	0
1781649300	24.535	0	0.00	24.535	24.535	24.535	0
1781562900	24.535	0.01	0.04	24.56	24.56	24.535	4
1781303700	24.525	0	0.00	24.525	24.525	24.525	9
1781217300	24.525	0	0.02	24.51	24.525	24.51	1
1781130900	24.52	0	0.02	24.52	24.52	24.52	0
1781044500	24.515	0.01	0.04	24.515	24.515	24.515	0
1780958100	24.505	-0.04	-0.14	24.54	24.55	24.505	401
1780698900	24.54	-0.01	-0.04	24.54	24.54	24.54	0
1780612500	24.55	0.01	0.04	24.56	24.56	24.55	55
1780526100	24.54	0	0.02	24.54	24.54	24.54	25
1780439700	24.535	0	0.02	24.535	24.535	24.535	0
1780353300	24.53	-0.05	-0.18	24.51	24.53	24.51	1600
1780094100	24.575	0.02	0.10	24.57	24.59	24.57	1250
1780007700	24.55	0	0.02	24.55	24.55	24.55	0
1779921300	24.545	0.01	0.04	24.55	24.58	24.53	1703
1779834900	24.535	0.04	0.14	24.535	24.535	24.535	0
1779489300	24.5	0	0.00	24.5	24.5	24.5	5
1779402900	24.5	0	0.02	24.5	24.5	24.5	245
1779316500	24.495	0.02	0.06	24.5	24.5	24.495	175
1779230100	24.48	-0.02	-0.06	24.48	24.48	24.48	0
1779143700	24.495	0.01	0.04	24.51	24.51	24.495	245
1778884500	24.485	-0.03	-0.12	24.485	24.485	24.485	0
1778798100	24.515	-0.01	-0.02	24.515	24.515	24.515	0
1778711700	24.52	0	0.00	24.52	24.52	24.52	0
1778625300	24.52	-0.01	-0.04	24.52	24.52	24.52	0
1778538900	24.53	0	0.00	24.53	24.53	24.53	0
1778279700	24.53	0.01	0.04	24.53	24.53	24.53	19
1778193300	24.52	-0.01	-0.06	24.53	24.53	24.52	1
1778106900	24.5341	0.01	0.06	24.55	24.55	24.5341	157
1778020500	24.52	0	0.00	24.54	24.54	24.52	129
1777934100	24.52	-0.01	-0.02	24.51	24.52	24.51	23
1777674900	24.525	-0.05	-0.20	24.54	24.5899	24.52	942
1777588500	24.575	-0.09	-0.36	24.67	24.67	24.575	210
1777502100	24.665	-0.01	-0.02	24.7	24.7	24.66	429
1777415700	24.67	0.04	0.16	24.67	24.67	24.67	1003
1777329300	24.63	-0.01	-0.04	24.63	24.63	24.63	0
1777070100	24.64	0.02	0.08	24.64	24.64	24.64	0
1776983700	24.62	-0.01	-0.02	24.62	24.62	24.62	0
1776897300	24.625	0	0.02	24.62	24.625	24.62	172
1776810900	24.62	-0.01	-0.04	24.62	24.62	24.62	0
1776724500	24.63	0	0.00	24.63	24.63	24.63	166
1776465300	24.63	0.02	0.08	24.63	24.63	24.63	0
1776378900	24.61	0	0.00	24.61	24.61	24.61	0
1776292500	24.61	0	0.02	24.6	24.61	24.6	3
1776206100	24.605	-0.01	-0.04	24.6	24.605	24.6	6870
1776119700	24.615	0.02	0.10	24.6	24.63	24.6	12920
1775860500	24.59	-0.04	-0.16	24.66	24.66	24.59	3100
1775774100	24.63	-0.01	-0.04	24.64	24.64	24.62	4808
1775687700	24.64	0.04	0.16	24.62	24.66	24.62	1601
1775601300	24.6	-0.02	-0.08	24.61	24.61	24.59	4173
1775514900	24.62	0.04	0.14	24.59	24.62	24.59	56
1775169300	24.585	0.02	0.06	24.59	24.6	24.58	4904