SSGA Active Trust State Street My2028 Municipal Bond ETF【MYMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.1221001221	24.57	24.59	24.51	586	24.5496587	SP
4	0.01	0.0407664084794	24.53	24.59	24.48	280	24.54145152	SP
12	-0.18	-0.728155339806	24.72	24.72	24.48	1975	24.59324302	SP
26	-0.07	-0.284437220642	24.61	24.9	24.48	1795	24.6512989	SP
52	0.19	0.780287474333	24.35	24.9	24.28	2309	24.52648513	SP
156	-0.54	-2.15311004785	25.08	25.14	23.93	1956	24.55309894	SP
260	-0.54	-2.15311004785	25.08	25.14	23.93	1956	24.55309894	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	24.54	-0.01	-0.04	24.54	24.54	24.54	0
1780612500	24.55	0.01	0.04	24.56	24.56	24.55	55
1780526100	24.54	0	0.02	24.54	24.54	24.54	25
1780439700	24.535	0	0.02	24.535	24.535	24.535	0
1780353300	24.53	-0.05	-0.18	24.51	24.53	24.51	1600
1780094100	24.575	0.02	0.10	24.57	24.59	24.57	1250
1780007700	24.55	0	0.02	24.55	24.55	24.55	0
1779921300	24.545	0.01	0.04	24.55	24.58	24.53	1703
1779834900	24.535	0.04	0.14	24.535	24.535	24.535	0
1779489300	24.5	0	0.00	24.5	24.5	24.5	5
1779402900	24.5	0	0.02	24.5	24.5	24.5	245
1779316500	24.495	0.02	0.06	24.5	24.5	24.495	175
1779230100	24.48	-0.02	-0.06	24.48	24.48	24.48	0
1779143700	24.495	0.01	0.04	24.51	24.51	24.495	245
1778884500	24.485	-0.03	-0.12	24.485	24.485	24.485	0
1778798100	24.515	-0.01	-0.02	24.515	24.515	24.515	0
1778711700	24.52	0	0.00	24.52	24.52	24.52	0
1778625300	24.52	-0.01	-0.04	24.52	24.52	24.52	0
1778538900	24.53	0	0.00	24.53	24.53	24.53	0
1778279700	24.53	0.01	0.04	24.53	24.53	24.53	19
1778193300	24.52	-0.01	-0.06	24.53	24.53	24.52	1
1778106900	24.5341	0.01	0.06	24.55	24.55	24.5341	157
1778020500	24.52	0	0.00	24.54	24.54	24.52	129
1777934100	24.52	-0.01	-0.02	24.51	24.52	24.51	23
1777674900	24.525	-0.05	-0.20	24.54	24.5899	24.52	942
1777588500	24.575	-0.09	-0.36	24.67	24.67	24.575	210
1777502100	24.665	-0.01	-0.02	24.7	24.7	24.66	429
1777415700	24.67	0.04	0.16	24.67	24.67	24.67	1003
1777329300	24.63	-0.01	-0.04	24.63	24.63	24.63	0
1777070100	24.64	0.02	0.08	24.64	24.64	24.64	0
1776983700	24.62	-0.01	-0.02	24.62	24.62	24.62	0
1776897300	24.625	0	0.02	24.62	24.625	24.62	172
1776810900	24.62	-0.01	-0.04	24.62	24.62	24.62	0
1776724500	24.63	0	0.00	24.63	24.63	24.63	166
1776465300	24.63	0.02	0.08	24.63	24.63	24.63	0
1776378900	24.61	0	0.00	24.61	24.61	24.61	0
1776292500	24.61	0	0.02	24.6	24.61	24.6	3
1776206100	24.605	-0.01	-0.04	24.6	24.605	24.6	6870
1776119700	24.615	0.02	0.10	24.6	24.63	24.6	12920
1775860500	24.59	-0.04	-0.16	24.66	24.66	24.59	3100
1775774100	24.63	-0.01	-0.04	24.64	24.64	24.62	4808
1775687700	24.64	0.04	0.16	24.62	24.66	24.62	1601
1775601300	24.6	-0.02	-0.08	24.61	24.61	24.59	4173
1775514900	24.62	0.04	0.14	24.59	24.62	24.59	56
1775169300	24.585	0.02	0.06	24.59	24.6	24.58	4904
1775082900	24.57	-0.05	-0.20	24.53	24.59	24.53	5315
1774996500	24.62	0.04	0.14	24.61	24.63	24.61	3375
1774910100	24.585	-0.03	-0.10	24.62	24.62	24.57	54349
1774650900	24.61	0	0.02	24.59	24.62	24.59	2659
1774564500	24.605	-0.02	-0.06	24.61	24.61	24.605	482
1774478100	24.62	0.02	0.08	24.62	24.62	24.62	0
1774391700	24.6	-0.08	-0.30	24.594	24.6	24.59	413
1774305300	24.675	0.04	0.18	24.66	24.675	24.66	900
1774046100	24.6312	-0.07	-0.28	24.6312	24.6312	24.6312	6
1773959700	24.7	0	0.00	24.7	24.7	24.7	0
1773873300	24.7	-0.02	-0.08	24.7	24.7	24.7	0
1773786900	24.72	0	0.00	24.72	24.72	24.72	52
1773700500	24.72	0	0.00	24.72	24.72	24.72	0
1773441300	24.72	0.03	0.12	24.72	24.72	24.72	0
1773354900	24.69	-0.03	-0.12	24.69	24.69	24.69	0
1773268500	24.72	-0.01	-0.04	24.72	24.72	24.7199	750
1773182100	24.73	-0.01	-0.04	24.73	24.73	24.73	0
1773095700	24.74	0	0.01	24.74	24.74	24.74	0
1772840100	24.7381	-0	-0.01	24.7381	24.7381	24.7381	0