Microvast Holdings Inc【MVSTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	0.006	-0.0005	-7.69	0.0065	0.007	0.006	163774
1781822100	0.0065	-0.000501	-7.16	0.0075	0.0076	0.0065	71305
1781735700	0.007001	-0.001499	-17.64	0.0084	0.0084	0.0066	74975
1781649300	0.0085	0.0021	32.81	0.0066	0.0087	0.0065	41170
1781562900	0.0064	-0.0021	-24.71	0.0063	0.008549	0.0063	63299
1781303700	0.0085	0.0005	6.25	0.0078	0.0108	0.0071	87202
1781217300	0.008	-0.0002	-2.44	0.0077	0.0083	0.0057999	304825
1781130900	0.0082	-0.0013	-13.68	0.009	0.009	0.008	121926
1781044500	0.0095	-0.0014	-12.84	0.0106	0.0109	0.0091	55722
1780958100	0.0109	0.000393	3.74	0.01	0.0112	0.01	16700
1780698900	0.010507	-0.001593	-13.17	0.0105	0.010651	0.0101	5699
1780612500	0.0121	0	0.00	0.0122	0.0131	0.0111	11719
1780526100	0.0121	0.001	9.01	0.0125	0.0125	0.0111	18532
1780439700	0.0111	0	0.00	0.017	0.017	0.0102	197560
1780353300	0.0111	-0.0013	-10.48	0.015	0.015	0.011	18219
1780094100	0.0124	0.0003	2.48	0.0105	0.0126	0.0105	40447
1780007700	0.0121	0.0006	5.22	0.0113	0.0121	0.0105	85870
1779921300	0.0115	-0.0002	-1.71	0.0112	0.012	0.0101	32300
1779834900	0.0117	-0.00069	-5.57	0.0113	0.0121	0.01	164009
1779489300	0.01239	-0.00031	-2.44	0.0133	0.0133	0.01	124277
1779402900	0.0127	0.0009	7.63	0.0105	0.0135	0.0105	47150
1779316500	0.0118	-0.0002	-1.67	0.013	0.01437	0.0118	33768
1779230100	0.012	0.0014981	14.27	0.011101	0.0144	0.01	106726
1779143700	0.0105019	-0.001397	-11.74	0.0128	0.0128	0.01	176433
1778884500	0.011899	-0.002901	-19.60	0.0152	0.01554	0.011	293222
1778798100	0.0148	-0.0015	-9.20	0.0178	0.0178	0.0148	119268
1778711700	0.0162999	0.0007999	5.16	0.0179	0.018101	0.015	79480
1778625300	0.0155	-0.0163	-51.26	0.022	0.022	0.0137	1750855
1778538900	0.0318	0.0012	3.92	0.0339	0.034	0.03	368774
1778279700	0.0306	-0.001867	-5.75	0.0344	0.0395	0.0302	104679
1778193300	0.032467	-0.008733	-21.20	0.03	0.034399	0.0287	87257
1778106900	0.0412	0.0012	3.00	0.04	0.046801	0.04	34975
1778020500	0.04	-0.006	-13.04	0.0497	0.0596	0.031	83890
1777934100	0.046	-0.004	-8.00	0.0492999	0.0599	0.046	22969
1777674900	0.05	-0.0044	-8.09	0.05	0.0698	0.0487	36331
1777588500	0.0544	0.007	14.77	0.0405	0.0555	0.0405	111904
1777502100	0.0474	-0.0024	-4.82	0.0497999	0.05	0.046	30022
1777415700	0.0497999	-0.006	-10.75	0.055	0.055	0.047	44457
1777329300	0.0558	-0.0003	-0.53	0.0519	0.056	0.0417	23588
1777070100	0.0561	-0.0157	-21.87	0.0624	0.065049	0.0561	36989
1776983700	0.0718	0.0018	2.57	0.0514	0.0728	0.0514	52390
1776897300	0.07	0.014075	25.17	0.06	0.075	0.06	106118
1776810900	0.055925	-0.003975	-6.64	0.055	0.059899	0.055	46994
1776724500	0.0599	0.0099	19.80	0.0331	0.06	0.0331	77426
1776465300	0.05	0.0149	42.45	0.038	0.06	0.032	84213
1776378900	0.0351	-0.0007	-1.96	0.0301	0.0485	0.0301	56984
1776292500	0.0358	0.0078	27.86	0.0254	0.037	0.0254	70962
1776206100	0.028	0	0.00	0.0281	0.0348	0.0253	46560
1776119700	0.028	0.006	27.27	0.0201	0.0419	0.0201	349274
1775860500	0.022	-0.003	-12.00	0.0233	0.0239	0.02	67988
1775774100	0.025	0.0038	17.92	0.0164	0.025	0.0164	24960
1775687700	0.0212	0.0047	28.48	0.0173	0.0266	0.0173	337911
1775601300	0.0165	-0.0014	-7.82	0.015	0.0175	0.015	62275
1775514900	0.0179	0.003799	26.94	0.0136	0.018	0.0136	14745
1775169300	0.014101	0.000901	6.83	0.0157	0.01615	0.0133	27152
1775082900	0.0132	-0.0028	-17.50	0.0178	0.018	0.0131	74531
1774996500	0.016	-0.0026	-13.98	0.018	0.018	0.0141	23736
1774910100	0.0185999	0.0021999	13.41	0.015	0.0185999	0.0102	219836
1774650900	0.0164	0.0004	2.50	0.016	0.0188	0.016	32562
1774564500	0.016	-0.0039	-19.60	0.016	0.0195	0.016	18000
1774478100	0.0199	-0.003649	-15.50	0.0214999	0.0236	0.016	252072
1774391700	0.023549	0.001549	7.04	0.022	0.0299	0.0214999	68232
1774305300	0.022	0.0013	6.28	0.0299	0.03	0.021	104216