Muzero Acquisition Corporation【MUZEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	1.49402390438	10.04	10.19	10.04	30	10.19	CS
4	0.14	1.39303482587	10.05	11.2	10.04	398	10.17269886	CS
12	0.245	2.46354952237	9.945	11.2	9.945	3037	9.98854744	CS
26	0.18	1.7982017982	10.01	11.2	9.93	26162	9.98590177	CS
52	0.18	1.7982017982	10.01	11.2	9.93	26162	9.98590177	CS
156	0.18	1.7982017982	10.01	11.2	9.93	26162	9.98590177	CS
260	0.18	1.7982017982	10.01	11.2	9.93	26162	9.98590177	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.19	0.15	1.49	10.19	10.19	10.19	120
1783377300	10.04	0	0.00	10.04	10.04	10.04	0
1783031700	10.04	0	0.00	10.04	10.04	10.04	0
1782945300	10.04	0	0.00	10.04	10.04	10.04	0
1782858900	10.04	0	0.00	10.04	10.04	10.04	0
1782772500	10.04	0	0.00	10.04	10.04	10.04	0
1782513300	10.04	0	0.00	10.04	10.04	10.04	0
1782426900	10.04	0	0.00	10.04	10.04	10.04	0
1782340500	10.04	0	0.00	10.04	10.04	10.04	0
1782254100	10.04	0	0.00	10.04	10.04	10.04	0
1782167700	10.04	0	0.00	10.04	10.04	10.04	0
1781822100	10.04	0	0.00	10.04	10.04	10.04	0
1781735700	10.04	0	0.00	10.04	10.04	10.04	0
1781649300	10.04	-0.01	-0.10	10.25	10.25	10.04	2234
1781562900	10.05	-0.02	-0.20	10.05	10.09	10.05	208
1781303700	10.07	-0.18	-1.76	10.09	10.09	10.05	400
1781217300	10.25	-0.09	-0.87	10.34	11.2	10.12	3804
1781130900	10.34	0.15	1.47	10.05	10.34	10.05	400
1781044500	10.19	0.15	1.49	10.04	10.34	10.04	414
1780958100	10.04	0.01	0.10	10.04	10.04	10.04	771
1780698900	10.03	0	0.00	10.03	10.03	10.03	0
1780612500	10.03	0	0.00	10.34	10.34	10.03	73
1780526100	10.03	0	0.00	10.03	10.03	10.03	0
1780439700	10.03	0	0.00	10.03	10.03	10.03	0
1780353300	10.03	0	0.00	10.03	10.03	10.03	0
1780094100	10.03	0	0.00	10.04	10.04	10.03	39
1780007700	10.03	0	0.00	10.03	10.03	10.03	311
1779921300	10.03	0	0.00	10.19	10.36	10.03	3460
1779834900	10.03	0	0.00	10.03	10.03	10.03	3
1779489300	10.03	0	0.00	10.03	10.03	10.03	0
1779402900	10.03	0.01	0.10	10.03	10.03	10.03	3785
1779316500	10.02	0.01	0.10	10.015	10.02	10.015	4600
1779230100	10.01	0	0.00	10.01	10.01	10.01	0
1779143700	10.01	0	0.00	10.01	10.01	10.01	0
1778884500	10.01	0	0.00	10.01	10.01	10.01	2
1778798100	10.01	0	0.00	10.01	10.01	10.01	0
1778711700	10.01	0	0.00	10.01	10.01	10.01	0
1778625300	10.01	0	0.00	10.01	10.01	10.01	0
1778538900	10.01	0.02	0.15	10.01	10.01	10.01	1900
1778279700	9.9949999	0	0.00	9.9949999	9.9949999	9.9949999	0
1778193300	9.9949999	0	0.00	10.01	10.01	9.9949999	219
1778106900	9.9949999	-0.02	-0.15	9.98	9.9949999	9.98	303
1778020500	10.01	0	0.00	10.01	10.01	10.01	99
1777934100	10.01	0	0.00	10.15	10.15	10.01	13
1777674900	10.01	0	0.00	10.01	10.01	10.01	0
1777588500	10.01	0	0.00	10.01	10.01	10.01	0
1777502100	10.01	0.02	0.20	10.01	10.01	10.01	2475
1777415700	9.99	0	0.00	9.99	9.99	9.99	0
1777329300	9.99	0	0.00	9.99	9.99	9.99	0
1777070100	9.99	0	0.00	9.99	9.99	9.99	99
1776983700	9.99	0.02	0.20	9.99	9.99	9.99	5044
1776897300	9.97	0	0.00	9.97	9.97	9.97	5008
1776810900	9.97	0	0.00	9.97	9.97	9.97	0
1776724500	9.97	0	0.00	9.97	9.97	9.97	53
1776465300	9.97	-0.01	-0.05	9.97	9.97	9.97	10181
1776378900	9.975	0.03	0.30	9.97	9.975	9.97	126817
1776292500	9.945	0.01	0.05	9.945	9.95	9.945	270
1776206100	9.94	-0.02	-0.20	9.96	9.96	9.93	15534
1776119700	9.96	0	0.00	9.97	9.97	9.96	61
1775860500	9.96	0	0.00	9.97	9.97	9.96	12
1775774100	9.96	0.01	0.10	9.96	9.96	9.96	5011
1775687700	9.95	0	0.00	9.95	9.95	9.95	735