Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF【MUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-5.56358381503	13.84	14.21	11.74	11947356	12.54016921	SP
4	-8.44	-39.2375639238	21.51	21.94	11.74	11326000	15.88714564	SP
12	-24.32	-65.0441294464	37.39	47.4899	11.74	4900437	19.45717503	SP
26	5.55	73.8031914894	7.52	47.4899	3.51	10507891	7.49886933	SP
52	-6.04	-31.6064887493	19.11	47.4899	3.51	5557358	7.54646178	SP
156	-11.49	-46.7833876221	24.56	47.4899	3.51	3371867	7.55907866	SP
260	-11.49	-46.7833876221	24.56	47.4899	3.51	3371867	7.55907866	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	12.75	0.91	7.69	12.65	13.0201	12.32	13627068
1780526100	11.84	-0.17	-1.42	11.83	12.307758	11.74	12752499
1780439700	12.01	-0.34	-2.75	12.2	12.57	11.87	14163263
1780353300	12.35	-0.87	-6.58	12.7	12.71	12.205	14135500
1780094100	13.22	-0.72	-5.16	13.45	13.69	13.0834	9764713
1780007700	13.94	0.08	0.58	13.84	14.21	13.555	8920805
1779921300	13.86	-0.51	-3.55	13.45	14.505	13.435	22013680
1779834900	14.37	-3.44	-19.31	16.17	16.17	13.895	17113583
1779489300	17.81	0.27	1.54	17.67	17.89	17.15	2958402
1779402900	17.54	-0.75	-4.10	18.23	18.276811	17.48	4681191
1779316500	18.29	-0.93	-4.84	18.21	19.155	18.2	5806927
1779230100	19.22	-0.48	-2.44	20.19	20.55	18.43	11111845
1779143700	19.7	1.1	5.91	17.92	20.17	17.78	11087601
1778884500	18.6	1.16	6.65	18.42	18.72	18.04	10450075
1778798100	17.44	0.59	3.50	17.185	17.44	16.67	8188163
1778711700	16.85	-0.85	-4.80	16.715	17.4169	16.6	11617088
1778625300	17.7	0.62	3.63	17.535	18.9875	17.355	16473035
1778538900	17.08	-1.18	-6.46	17.185	17.73	16.515	17082357
1778279700	18.26	-3.35	-15.50	20.6	20.6	18.26	10512148
1778193300	21.61	0.66	3.15	21.51	21.94	20.455	6361120
1778106900	20.95	-0.92	-4.21	21.2	22.29	20.941	6433444
1778020500	21.87	-2.72	-11.06	23.18	23.34	21.4	6599526
1777934100	24.59	-1.64	-6.25	25.355	25.42	23.82	4144322
1777674900	26.23	-1.34	-4.86	27.83	27.92	26.04	5860251
1777588500	27.57	0.1	0.36	26.8	28.31	26.6	1852500
1777502100	27.47	-0.79	-2.80	27.06	28.02	26.775	1755429
1777415700	28.26	1.05	3.86	28.3	29.1	27.5298	2632938
1777329300	27.21	-1.67	-5.78	27.98	28.03	26.82	2039302
1777070100	28.88	-0.85	-2.86	28.88	29.2701	28.21	1486253
1776983700	29.73	0.35	1.18	29.695	30.32	29.03	1372464
1776897300	29.383	-2.71	-8.44	31.16	31.45	29.085	2344579
1776810900	32.09	-0.1	-0.30	31.89	32.659999	31.51	1070278
1776724500	32.1877	0.49	1.54	31.455	33.02	31.085	1085146
1776465300	31.7	0.14	0.44	30.85	31.9	30.61	1238395
1776378900	31.5599	-0.06	-0.19	31.87	32.409999	31.2	1036970
1776292500	31.62	0.63	2.03	31.52	32.7399	31.11	1045665
1776206100	30.99	-3.15	-9.23	33.45	34.25	30.97	1275071
1776119700	34.14	-0.4	-1.16	35	35.5899	34.095	948675
1775860500	34.54	0.04	0.12	34.65	35.445	34.33	640143
1775774100	34.5	-1.26	-3.52	35.7	36.5095	34.27	977773
1775687700	35.76	-3.03	-7.81	34.96	36.5797	34.894	1307631
1775601300	38.79	0.05	0.13	39.07	40.15	38.6101	916525
1775514900	38.74	-1.29	-3.22	39.3	39.5266	37.96	1268476
1775169300	40.03	0.27	0.68	42.76	42.77	39.93	1722053
1775082900	39.76	-4	-9.14	42.38	42.77	38.53	2513958
1774996500	43.76	-2.16	-4.70	46.22	47.4899	43.75	1930135
1774910100	45.92	4.14	9.91	41.165	46.355	41.11	1613126
1774650900	41.7812	-0.2	-0.48	41.59	42.11	40.49	921825
1774564500	41.9835	2.65	6.75	40.48	42.37	40.1	1080624
1774478100	39.33	1.39	3.66	39.28	40.085	38.6194	541804
1774391700	37.94	0.5	1.34	37.53	38.57	37.17	603311
1774305300	37.44	1.61	4.49	35.63	37.64	35.255	1227048
1774046100	35.83	1.64	4.80	34.26	36.41	33.86	1348228
1773959700	34.19	1.27	3.86	35.575	35.62	33.25	1962701
1773873300	32.92	0.01	0.03	32.72	33.15	32.2535	1408533
1773786900	32.909999	-1.61	-4.67	33.68	34.21	32.85	953244
1773700500	34.5206	-1.27	-3.55	34.13	34.8251	33.3801	846564
1773441300	35.79	-1.91	-5.07	37.04	37.04	35.49	619488
1773354900	37.7029	1.18	3.23	37.39	38.44	36.96	406929
1773268500	36.5247	-1.47	-3.86	37.3	37.67	36.15	528337
1773182100	37.99	-1.44	-3.66	38.84	38.885	36.7515	576175
1773095700	39.434	-2.07	-4.98	42.1	42.9	39.3	3537681
1772840100	41.5	2.57	6.59	40.55	41.797	39.455	4263538
1772753700	38.933	0.38	0.99	38.7	40.5	38.101	3548492