Tidal Trust II Defiance Daily Target 2x Long MSTR ETF【MSTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.76	-24.943747991	31.11	35.94	17.9	17371655	24.5427801	SP
4	-17.11	-42.288680178	40.46	44.9694	17.9	13340732	27.37577064	SP
12	-59.04	-71.6591819396	82.39	83.25	17.9	11228047	41.15270908	SP
26	4.16	21.6779572694	19.19	220.99	17.9	8557384	56.78636064	SP
52	2.7	13.0750605327	20.65	220.99	15.18	7781035	54.8100348	SP
156	2.7	13.0750605327	20.65	220.99	15.18	7781035	54.8100348	SP
260	2.7	13.0750605327	20.65	220.99	15.18	7781035	54.8100348	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905300	22.92	0.07	0.31	22.69	24.1772	21.3001	9263245
1741818900	22.85	0.39	1.74	23.25	24.1	20.36	14785922
1741732500	22.46	3.19	16.55	20.11	22.92	17.99	16921057
1741646100	19.27	-9.4	-32.78	24.92	25.6	17.9	24034749
1741390500	28.665	-3.72	-11.47	31	33.58	27.5048	15306892
1741304100	32.38	-1	-3.00	31.11	35.94	29.836	15809653
1741217700	33.38	6.55	24.41	27.56	33.84	26.3265	17900241
1741131300	26.83	4.17	18.40	20.7	30.07	20.05	20636515
1741044900	22.66	-0.79	-3.37	30.33	30.6622	21.7	21380105
1740785700	23.45	2.66	12.79	20.43	23.8198	19.4	14600029
1740699300	20.79	-4.56	-17.99	26	26.88	20.74	11315420
1740612900	25.35	2.29	9.93	21.99	25.47	21.82	14525239
1740526500	23.06	-6.71	-22.54	26.63	27.14	21.6101	17927288
1740440100	29.77	-3.94	-11.69	34.6	34.6	28.48	9101024
1740180900	33.71	-5.85	-14.79	40.53	40.8	33.61	7949968
1740094500	39.56	1.06	2.75	39.62	40.54	37.45	5552162
1740008100	38.5	-3.72	-8.81	43.1	43.8499	38.1	7464568
1739921700	42.22	-1.03	-2.38	43.245	43.95	40.49	4953946
1739576100	43.25	3.09	7.69	40.15	44.9694	39.9	7376152
1739489700	40.16	-0.55	-1.35	40.46	41.55	38.32	5932974
1739403300	40.71	1.82	4.68	38	41.7118	37.68	5945853
1739316900	38.89	-3.94	-9.20	42.43	43.77	38.76	6675064
1739230500	42.83	1.72	4.18	42.61	44.3621	41.24	5084017
1738971300	41.11	0.33	0.81	43.03	45.25	41	8145984
1738884900	40.78	-2.73	-6.27	43.97	45.56	39.453443	6787885
1738798500	43.51	-3.22	-6.89	47.06	47.9327	42.83	5239427
1738712100	46.73	0.28	0.60	45.05	48.2176	44.77	6047018
1738625700	46.45	3.04	7.00	37.24	47.05	37	10839185
1738366500	43.41	-1.6	-3.55	45.09	48.19	42.73	7436610
1738280100	45.01	-0.24	-0.53	46.54	49.23	44.6	6329117
1738193700	45.25	1.28	2.91	44.45	45.96	42.22	6283210
1738107300	43.97	-3.3	-6.98	46.48	47.45	43.28	5870861
1738020900	47.27	-1.58	-3.23	44.96	49.69	40.2	12295725
1737761700	48.85	-6.99	-12.52	55.8272	55.92	48.11	10407716
1737675300	55.84	0	0.00	55.84	55.84	55.84	0
1737588900	55.84	-3.8	-6.37	58.04	59.92	54.0901	10171131
1737502500	59.64	-2.27	-3.67	61.77	64.4	52.94	15055368
1737156900	61.91	8.45	15.81	58.16	62.5293	57.28	13470384
1737070500	53.46	1.84	3.56	51	54.4	47.55	8391758
1736984100	51.62	4.84	10.35	51.09	53.75	49.7	10898512
1736897700	46.78	3.66	8.49	47	50.073	43.86	12795387
1736811300	43.12	0.04	0.09	38.46	43.23	36.85	13848354
1736552100	43.08	-1	-2.27	43.76	45.5	40.42	10877055
1736379300	44.08	-2.74	-5.85	45.19	47.6	40.21	13363587
1736292900	46.82	-11.83	-20.17	54.55	56.1	45	15964883
1736206500	58.65	11.17	23.53	50.45	59.533	46.36	16309377
1735947300	47.48	9.75	25.84	38.33	48.33	38.0807	15402346
1735860900	37.73	2.55	7.25	37.83	40.27	35.8556	11651988
1735688100	35.18	-17.84	-33.65	42.22	42.44	34.0871	16730319
1735601700	53.02	-10.94	-17.10	59.53	59.75	52.6191	10649314
1735342500	63.96	-4.72	-6.87	68.59	68.8993	61.24	6644021
1735256100	68.68	-7.43	-9.76	72.31	72.86	68.21	6068372
1735077840	76.11	9.53	14.31	70.86	76.9618	70.1604	6443427
1734996900	66.58	-14.02	-17.39	77.8	78.5	65.1901	8389809
1734737700	80.6	14.73	22.36	62.78	80.6	61.902	14262402
1734651300	65.87	-10.1	-13.29	82.39	83.25	64.319999	12065174
1734564900	75.97	-17.7	-18.90	92.91	95.19	70.06	10617132
1734478500	93.67	-11.26	-10.73	107.26	108.54	93.51	7981934
1734392100	104.93	-0.52	-0.49	113.47	119.65	104.11	11153056