GraniteShares Autocallable MSTR ETF【MSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.84	-23.5872235872	16.28	16.28	12.4241	518	13.88803649	SP
4	-11.02	-46.9735720375	23.46	23.46	12.4241	311	16.75279099	SP
12	0.82	7.05679862306	11.62	25.22	11.62	121	17.81160265	SP
26	0.82	7.05679862306	11.62	25.22	11.62	55	17.81160265	SP
52	0.82	7.05679862306	11.62	25.22	11.62	27	17.81160265	SP
156	0.82	7.05679862306	11.62	25.22	11.62	9	17.81160265	SP
260	0.82	7.05679862306	11.62	25.22	11.62	5	17.81160265	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	12.4241	-1.52	-10.88	13.095	13.095	12.4241	816
1782340500	13.941	-1.51	-9.78	15.19	15.19	13.873	535
1782254100	15.4529	-0.77	-4.78	16.03	16.03	15.43	672
1782167700	16.227799	-0.57	-3.42	16.28	16.28	16.227799	49
1781822100	16.8027	-0.67	-3.81	17.57	17.57	16.8027	299
1781735700	17.468	-0.74	-4.05	18.42	18.49	17.468	123
1781649300	18.205	-1.02	-5.30	18.46	18.46	18.205	16
1781562900	19.2247	0.93	5.08	19.52	19.52	19.2247	33
1781303700	18.295	0.56	3.14	18.46	18.48	18.295	509
1781217300	17.7372	0.8	4.72	17.1	17.7372	17.1	63
1781130900	16.9375	-0.32	-1.86	17.25	17.25	16.9375	7
1781044500	17.2587	-1.18	-6.42	17.2587	17.2587	17.2587	16
1780958100	18.4419	0.65	3.66	18.32	18.4419	18.32	45
1780698900	17.79	-1.1	-5.82	18.72	18.72	17.65	1983
1780612500	18.8898	0.15	0.81	18.64	18.8898	18.64	72
1780526100	18.7389	-2.14	-10.24	19.65	19.65	18.7389	102
1780439700	20.8776	-1.55	-6.92	21.48	21.48	20.87	534
1780353300	22.4304	-0.84	-3.61	22.4304	22.4304	22.4304	11
1780094100	23.2714	0.5	2.20	23.46	23.46	23.2714	18
1780007700	22.7705	-0.16	-0.68	22.5	22.7705	22.5	22
1779921300	22.9275	-0.43	-1.84	23.07	23.07	22.9275	21
1779834900	23.3566	0.03	0.14	23.46	23.46	23.3566	4
1779489300	23.325	-0.28	-1.17	23.18	23.5	23.18	125
1779402900	23.6	0.01	0.05	23.7	23.7	23.6	13
1779316500	23.5886	0.06	0.27	23.5886	23.5886	23.5886	4
1779230100	23.525	-0.17	-0.71	23.525	23.525	23.525	9
1779143700	23.6942	-0.59	-2.43	23.95	23.95	23.6942	139
1778884500	24.2841	-0.7	-2.82	24.41	24.41	24.2841	217
1778798100	24.989	0.49	2.00	24.49	25.22	24.49	275
1778711700	24.5	12.88	110.84	24.63	24.63	24.5	146
1778625300	11.62	0	0.00	11.62	11.62	11.62	0
1778538900	11.62	0	0.00	11.62	11.62	11.62	0
1778279700	11.62	0	0.00	11.62	11.62	11.62	0
1778193300	11.62	0	0.00	11.62	11.62	11.62	0
1778106900	11.62	0	0.00	11.62	11.62	11.62	0
1778020500	11.62	0	0.00	11.62	11.62	11.62	0
1777934100	11.62	0	0.00	11.62	11.62	11.62	0
1777674900	11.62	0	0.00	11.62	11.62	11.62	0
1777588500	11.62	0	0.00	11.62	11.62	11.62	0
1777502100	11.62	0	0.00	11.62	11.62	11.62	0
1777415700	11.62	0	0.00	11.62	11.62	11.62	0
1777329300	11.62	0	0.00	11.62	11.62	11.62	0
1777070100	11.62	0	0.00	11.62	11.62	11.62	0
1776983700	11.62	0	0.00	11.62	11.62	11.62	0
1776897300	11.62	0	0.00	11.62	11.62	11.62	0
1776810900	11.62	0	0.00	11.62	11.62	11.62	0
1776724500	11.62	0	0.00	11.62	11.62	11.62	0
1776465300	11.62	0	0.00	11.62	11.62	11.62	0
1776378900	11.62	0	0.00	11.62	11.62	11.62	0
1776292500	11.62	0	0.00	11.62	11.62	11.62	0
1776206100	11.62	0	0.00	11.62	11.62	11.62	0
1776119700	11.62	0	0.00	11.62	11.62	11.62	0
1775860500	11.62	0	0.00	11.62	11.62	11.62	0
1775774100	11.62	0	0.00	11.62	11.62	11.62	0
1775687700	11.62	0	0.00	11.62	11.62	11.62	0
1775601300	11.62	0	0.00	11.62	11.62	11.62	0
1775514900	11.62	0	0.00	11.62	11.62	11.62	0
1775169300	11.62	0	0.00	11.62	11.62	11.62	0
1775082900	11.62	0	0.00	11.62	11.62	11.62	0
1774996500	11.62	0	0.00	11.62	11.62	11.62	0
1774910100	11.62	0	0.00	11.62	11.62	11.62	0
1774650900	11.62	0	0.00	11.62	11.62	11.62	0
1774564500	11.62	0	0.00	11.62	11.62	11.62	0