Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.67 | -24.168797954 | 23.46 | 23.46 | 17.65 | 147 | 20.4690521 | SP |
| 4 | 6.17 | 53.0981067126 | 11.62 | 25.22 | 11.62 | 90 | 22.60640724 | SP |
| 12 | 6.17 | 53.0981067126 | 11.62 | 25.22 | 11.62 | 30 | 22.60640724 | SP |
| 26 | 6.17 | 53.0981067126 | 11.62 | 25.22 | 11.62 | 14 | 22.60640724 | SP |
| 52 | 6.17 | 53.0981067126 | 11.62 | 25.22 | 11.62 | 7 | 22.60640724 | SP |
| 156 | 6.17 | 53.0981067126 | 11.62 | 25.22 | 11.62 | 2 | 22.60640724 | SP |
| 260 | 6.17 | 53.0981067126 | 11.62 | 25.22 | 11.62 | 1 | 22.60640724 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 17.79 | -1.1 | -5.82 | 18.72 | 18.72 | 17.65 | 1983 |
| 1780612500 | 18.8898 | 0.15 | 0.81 | 18.64 | 18.8898 | 18.64 | 72 |
| 1780526100 | 18.7389 | -2.14 | -10.24 | 19.65 | 19.65 | 18.7389 | 102 |
| 1780439700 | 20.8776 | -1.55 | -6.92 | 21.48 | 21.48 | 20.87 | 534 |
| 1780353300 | 22.4304 | -0.84 | -3.61 | 22.4304 | 22.4304 | 22.4304 | 11 |
| 1780094100 | 23.2714 | 0.5 | 2.20 | 23.46 | 23.46 | 23.2714 | 18 |
| 1780007700 | 22.7705 | -0.16 | -0.68 | 22.5 | 22.7705 | 22.5 | 22 |
| 1779921300 | 22.9275 | -0.43 | -1.84 | 23.07 | 23.07 | 22.9275 | 21 |
| 1779834900 | 23.3566 | 0.03 | 0.14 | 23.46 | 23.46 | 23.3566 | 4 |
| 1779489300 | 23.325 | -0.28 | -1.17 | 23.18 | 23.5 | 23.18 | 125 |
| 1779402900 | 23.6 | 0.01 | 0.05 | 23.7 | 23.7 | 23.6 | 13 |
| 1779316500 | 23.5886 | 0.06 | 0.27 | 23.5886 | 23.5886 | 23.5886 | 4 |
| 1779230100 | 23.525 | -0.17 | -0.71 | 23.525 | 23.525 | 23.525 | 9 |
| 1779143700 | 23.6942 | -0.59 | -2.43 | 23.95 | 23.95 | 23.6942 | 139 |
| 1778884500 | 24.2841 | -0.7 | -2.82 | 24.41 | 24.41 | 24.2841 | 217 |
| 1778798100 | 24.989 | 0.49 | 2.00 | 24.49 | 25.22 | 24.49 | 275 |
| 1778711700 | 24.5 | 12.88 | 110.84 | 24.63 | 24.63 | 24.5 | 146 |
| 1778625300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778538900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778279700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778193300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778106900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778020500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777934100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777674900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777588500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777502100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777415700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777329300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777070100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776983700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776897300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776810900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776724500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776465300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776378900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776292500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776206100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776119700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775860500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775774100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775687700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775601300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775514900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775169300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775082900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774996500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774910100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774650900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774564500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774478100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774391700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774305300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774046100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773959700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773873300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773786900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773700500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773441300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773354900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773268500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773182100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1773095700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1772840100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
