Hot Features
プレミアム
MSP Recovery Inc (MSPRZ)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738193700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 499 |
| 1738107300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 401 |
| 1738020900 | 0.03 | -0.0075 | -20.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1737761700 | 0.0375 | 0.0006 | 1.63 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737675300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1737588900 | 0.0369 | 0.0087 | 30.85 | 0.0296 | 0.04 | 0.0203 | 68167 |
| 1737502500 | 0.0282 | -0.0118 | -29.50 | 0.0400999 | 0.0400999 | 0.0282 | 3462 |
| 1737156900 | 0.04 | 0.0248 | 163.16 | 0.0396 | 0.04 | 0.0386 | 10760 |
| 1737070500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736984100 | 0.0152 | -0.0198 | -56.57 | 0.0152 | 0.0152 | 0.0152 | 200 |
| 1736897700 | 0.035 | -0.0046 | -11.62 | 0.0391 | 0.0391 | 0.035 | 152 |
| 1736811300 | 0.0396 | 0.0175 | 79.19 | 0.0396 | 0.0396 | 0.0396 | 100 |
| 1736552100 | 0.0221 | -0.0029 | -11.60 | 0.0205 | 0.0221 | 0.01501 | 9263 |
| 1736379300 | 0.025 | 0 | 0.00 | 0.0396 | 0.0396 | 0.025 | 65 |
| 1736292900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1736206500 | 0.025 | -0.0049 | -16.39 | 0.03 | 0.0395 | 0.025 | 3003 |
| 1735947300 | 0.0299 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0299 | 2 |
| 1735860900 | 0.0299 | -0.0191 | -38.98 | 0.033 | 0.033 | 0.027972 | 85336 |
| 1735688100 | 0.049 | 0 | 0.00 | 0.0201 | 0.0492999 | 0.0201 | 480 |
| 1735601700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 2 |
| 1735342500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735256100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 2 |
| 1735077840 | 0.049 | 0.029 | 145.00 | 0.049 | 0.049 | 0.049 | 1 |
| 1734996900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734737700 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 50 |
| 1734651300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734564900 | 0.02 | -0.0015 | -6.98 | 0.0212 | 0.03 | 0.02 | 13415 |
| 1734478500 | 0.0214999 | 0 | 0.00 | 0.038 | 0.038 | 0.0214999 | 5001 |
| 1734392100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734132900 | 0.0214999 | 0 | 0.00 | 0.0212 | 0.0214999 | 0.0212 | 50 |
| 1734046500 | 0.0214999 | -0.018501 | -46.25 | 0.0301 | 0.030101 | 0.0212 | 19448 |
| 1733960100 | 0.040001 | 1.0E-6 | 0.00 | 0.0400999 | 0.0400999 | 0.04 | 1679 |
| 1733873700 | 0.04 | -0.0227 | -36.20 | 0.0627 | 0.0627 | 0.04 | 2038 |
| 1733787300 | 0.0627 | -1.4373 | -95.82 | 0.068 | 0.1144 | 0.0062 | 4621 |
| 1733528100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733441700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733355300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733268900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733182500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732917840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732750500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732664100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732577700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732318500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732232100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732145700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732059300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731972900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731713700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731627300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731540900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731454500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731368100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731108900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731022500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730936100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730849700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730763300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730500500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730414100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
