GraniteShares 2X Long MARA Daily ETF【MRAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-17.28	-23.3072565417	74.14	91.36	56.86	119114	79.72046309	SP
4	-7.52	-11.6806461634	64.38	91.36	52.41	133898	71.93383059	SP
12	53.09	1408.22281167	3.77	91.36	2.51	1143304	7.18212835	SP
26	48.17	554.315304948	8.69	91.36	2.2142	1171352	5.82231644	SP
52	36.33	176.960545543	20.53	91.36	2.2142	930690	11.0452785	SP
156	31.81	126.986027944	25.05	91.36	2.2142	774068	11.36341621	SP
260	31.81	126.986027944	25.05	91.36	2.2142	774068	11.36341621	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	57.99	-16.9	-22.57	69.06	69.06	53.18	141638
1780612500	74.89	-1.19	-1.56	70.83	76.67	68.98	106753
1780526100	76.0768	-3.17	-4.00	75.64	80	73.15	94445
1780439700	79.25	-7.37	-8.51	83.15	87.75	78.32	129225
1780353300	86.62	5.71	7.05	77.41	91.36	73	105931
1780094100	80.912	3.21	4.13	74.14	83.04	72.59	159217
1780007700	77.7	-3.07	-3.80	76.14	78.9	72.38	122451
1779921300	80.77	0.56	0.70	78.04	82.15	75.15	98399
1779834900	80.21	5.72	7.68	79.51	86.44	78.16	157056
1779489300	74.49	2.57	3.57	72.18	78.015	70.89	120740
1779402900	71.92	3.43	5.01	68.445	74.49	68.055	148800
1779316500	68.49	6.88	11.17	63.18	71.7399	62.29	148290
1779230100	61.61	2.64	4.48	55.31	62.49	52.41	147072
1779143700	58.97	-2.67	-4.33	57.24	59.385	53.28	109851
1778884500	61.64	-8.53	-12.16	65.28	65.7	58.3234	129359
1778798100	70.1722	5.12	7.87	64.849999	74.5	62.04	149905
1778711700	65.05	0.63	0.98	63.49	68.23	61.015	132553
1778625300	64.42	-8.17	-11.25	66.09	66.337199	54.2631	195662
1778538900	72.59	5.22	7.75	68.16	75.94	64	177818
1778279700	67.3681	2.2	3.37	64.379999	71.44	59.875	110534
1778193300	65.17	-3.44	-5.01	65.34	68.61	60.2065	114290
1778106900	68.61	8.94	14.98	63.48	69.06	61.15	193385
1778020500	59.6694	2.74	4.81	58.89	61	56.33	108215
1777934100	56.93	3.53	6.61	53.18	56.93	51.5668	94578
1777674900	53.4	-4.8	-8.25	62	62.1	52.5175	102976
1777588500	58.2	10.7	22.53	50.9	61	50.7	200855
1777502100	47.5	-2.6	-5.19	49.2	49.2	43.428	85189
1777415700	50.099999	-1.6	-3.09	48	50.199999	46.3	131298
1777329300	51.7	-4.5	-8.01	55.4	56.227999	50.89	76442
1777070100	56.2	-1.6	-2.77	59.699999	60.39	52.5	128674
1776983700	57.8	-0.3	-0.52	56.5	61.7	55.599999	138261
1776897300	58.099999	5.7	10.88	58	61.2	56.65	156970
1776810900	52.4	-4.2	-7.42	56.2	56.6	50.599999	99159
1776724500	56.6	0.6	1.07	53.5	58.099999	50.949999	146067
1776465300	56	0.3	0.54	57.3	61.05	54.6	216009
1776378900	55.7	9.42	20.35	47.199999	56.9	44.8	151742
1776292500	46.282	-0.02	-0.04	47.5	47.5	43.099999	162104
1776206100	46.3	1.1	2.43	47.8	50.9	45.8	384005
1776119700	45.199999	6.7	17.40	36.7	45.599999	35.8	168764
1775860500	38.5	-1.2	-3.02	40.5	41.5	37.45	151575
1775774100	39.7	1.5	3.93	37.4	42.5	37	178233
1775687700	38.199999	3.7	10.72	38.199999	40.4	36.05	211922
1775601300	34.5	1	2.99	32.2	34.5	28.601	252657
1775514900	33.5	1.2	3.72	33.299999	35.5	32.9	182631
1775169300	32.299999	4.4	15.77	25.8	32.799999	25.099999	157724
1775082900	27.9	-0.8	-2.79	29	29.9	27.7	124929
1774996500	28.7	2.4	9.13	27.1	28.965	25.2	151969
1774910100	26.299999	-1.7	-6.07	28.799999	29.5	25.2	166193
1774650900	28	-4.1	-12.77	29.9	30.497	25.6	182297
1774564500	32.1	2.1	7.00	33.5	37.85	31.25	501440
1774478100	30	0.2	0.67	32.1	33.1	28.4	238511
1774391700	29.8	-5.1	-14.61	34.05	35.369	29.015	210377
1774305300	34.9	3.1	9.75	33.1	37.3	33	235725
1774046100	31.8	-5.8	-15.43	36.4	37	31.227	150586
1773959700	37.599999	2	5.62	31.349999	38.8	31.2	122611
1773873300	35.6	-2.3	-6.07	36.3	38.7	35.3	153221
1773786900	37.9	-0.3	-0.79	37.599999	39.83	36.6	131237
1773700500	38.199999	-0.6	-1.55	42	42.199999	37.25	214936
1773441300	38.8	4.44	12.92	37.7	44.3	37.4	351084
1773354900	34.36	1.61	4.93	31.7	34.55	30.85	82568
1773268500	32.747	-0.15	-0.47	33.199999	34.6	30.4	111540
1773182100	32.9	-0.8	-2.37	34.1	35.2	32.599999	132926
1773095700	33.7	4.6	15.81	28.9	34.161	28.9	156524
1772840100	29.1	-6.1	-17.33	31.8	33.199999	28.25	169968