GraniteShares 2X Long MARA Daily ETF【MRAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-1.48291424887	77.55	98.1899	61.86	135130	77.16105008	SP
4	2.26	3.04828702455	74.14	98.1899	53.18	117803	74.10415287	SP
12	73.07	2194.29429429	3.33	98.1899	2.8601	649893	13.30591607	SP
26	70.76	1254.60992908	5.64	98.1899	2.2142	1100213	6.50378572	SP
52	58.5	326.815642458	17.9	98.1899	2.2142	930898	11.30731098	SP
156	51.35	204.99001996	25.05	98.1899	2.2142	756242	11.71877204	SP
260	51.35	204.99001996	25.05	98.1899	2.2142	756242	11.71877204	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	77.4967	6.68	9.43	67.88	82.15	66.48	128792
1782426900	70.8181	-0.99	-1.38	75.98	77.5	61.86	87243
1782340500	71.8082	-8.25	-10.31	83.27	84.465	66.48	138671
1782254100	80.0613	-1.66	-2.03	73.04	88.29	72.85	83911
1782167700	81.72	6.62	8.81	77.55	98.1899	77.55	230747
1781822100	75.1	2.73	3.77	75.94	76.115	69.96	84905
1781735700	72.37	-5.18	-6.68	75.73	82	71.58	57955
1781649300	77.5508	-2.57	-3.21	78.99	86.53	77.04	76495
1781562900	80.12	6.12	8.27	82.92	86	79.44	97087
1781303700	73.997	4.61	6.64	70.01	80.41	69.75	101657
1781217300	69.3872	8.56	14.07	60.73	70.04	59.15	140824
1781130900	60.83	-6.06	-9.06	65.25	69.51	59.98	86629
1781044500	66.8872	-5.04	-7.01	74.3	78.2	60.17	205582
1780958100	71.93	13.94	24.04	62.8	73.355	61.44	109400
1780698900	57.99	-16.9	-22.57	69.06	69.06	53.18	141638
1780612500	74.89	-1.19	-1.56	70.83	76.67	68.98	106753
1780526100	76.0768	-3.17	-4.00	75.64	80	73.15	94445
1780439700	79.25	-7.37	-8.51	83.15	87.75	78.32	129225
1780353300	86.62	5.71	7.05	77.41	91.36	73	105931
1780094100	80.912	3.21	4.13	74.14	83.04	72.59	159217
1780007700	77.7	-3.07	-3.80	76.14	78.9	72.38	122451
1779921300	80.77	0.56	0.70	78.04	82.15	75.15	98399
1779834900	80.21	5.72	7.68	79.51	86.44	78.16	157056
1779489300	74.49	2.57	3.57	72.18	78.015	70.89	120740
1779402900	71.92	3.43	5.01	68.445	74.49	68.055	148800
1779316500	68.49	6.88	11.17	63.18	71.7399	62.29	148290
1779230100	61.61	2.64	4.48	55.31	62.49	52.41	147072
1779143700	58.97	-2.67	-4.33	57.24	59.385	53.28	109851
1778884500	61.64	-8.53	-12.16	65.28	65.7	58.3234	129359
1778798100	70.1722	5.12	7.87	64.849999	74.5	62.04	149905
1778711700	65.05	0.63	0.98	63.49	68.23	61.015	132553
1778625300	64.42	-8.17	-11.25	66.09	66.337199	54.2631	195662
1778538900	72.59	5.22	7.75	68.16	75.94	64	177818
1778279700	67.3681	2.2	3.37	64.379999	71.44	59.875	110534
1778193300	65.17	-3.44	-5.01	65.34	68.61	60.2065	114290
1778106900	68.61	8.94	14.98	63.48	69.06	61.15	193385
1778020500	59.6694	2.74	4.81	58.89	61	56.33	108215
1777934100	56.93	3.53	6.61	53.18	56.93	51.5668	94578
1777674900	53.4	-4.8	-8.25	62	62.1	52.5175	102976
1777588500	58.2	10.7	22.53	50.9	61	50.7	200855
1777502100	47.5	-2.6	-5.19	49.2	49.2	43.428	85189
1777415700	50.099999	-1.6	-3.09	48	50.199999	46.3	131298
1777329300	51.7	-4.5	-8.01	55.4	56.227999	50.89	76442
1777070100	56.2	-1.6	-2.77	59.699999	60.39	52.5	128674
1776983700	57.8	-0.3	-0.52	56.5	61.7	55.599999	138261
1776897300	58.099999	5.7	10.88	58	61.2	56.65	156970
1776810900	52.4	-4.2	-7.42	56.2	56.6	50.599999	99159
1776724500	56.6	0.6	1.07	53.5	58.099999	50.949999	146067
1776465300	56	0.3	0.54	57.3	61.05	54.6	216009
1776378900	55.7	9.42	20.35	47.199999	56.9	44.8	151742
1776292500	46.282	-0.02	-0.04	47.5	47.5	43.099999	162104
1776206100	46.3	1.1	2.43	47.8	50.9	45.8	384005
1776119700	45.199999	6.7	17.40	36.7	45.599999	35.8	168764
1775860500	38.5	-1.2	-3.02	40.5	41.5	37.45	151575
1775774100	39.7	1.5	3.93	37.4	42.5	37	178233
1775687700	38.199999	3.7	10.72	38.199999	40.4	36.05	211922
1775601300	34.5	1	2.99	32.2	34.5	28.601	252657
1775514900	33.5	1.2	3.72	33.299999	35.5	32.9	182631
1775169300	32.299999	4.4	15.77	25.8	32.799999	25.099999	157724
1775082900	27.9	-0.8	-2.79	29	29.9	27.7	124929
1774996500	28.7	2.4	9.13	27.1	28.965	25.2	151969
1774910100	26.299999	-1.7	-6.07	28.799999	29.5	25.2	166193
1774650900	28	-4.1	-12.77	29.9	30.497	25.6	182297