Hot Features
プレミアム
Hello Group Inc (MOMO)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 7.075 | -0.01 | -0.07 | 7.05 | 7.11 | 6.98 | 630316 |
| 1736206500 | 7.08 | -0.1 | -1.39 | 7.245 | 7.37 | 7.06 | 980481 |
| 1735947300 | 7.18 | -0.21 | -2.84 | 7.42 | 7.53 | 7.075 | 900397 |
| 1735860900 | 7.39 | -0.32 | -4.15 | 7.67 | 7.72 | 7.37 | 875122 |
| 1735688100 | 7.71 | 0.42 | 5.76 | 7.3 | 7.76 | 7.285 | 2112178 |
| 1735601700 | 7.29 | -0.2 | -2.67 | 7.46 | 7.535 | 7.29 | 1152168 |
| 1735342500 | 7.49 | 0.05 | 0.67 | 7.4 | 7.54 | 7.4 | 1290522 |
| 1735256100 | 7.44 | 0.05 | 0.68 | 7.39 | 7.53 | 7.34 | 598757 |
| 1735077840 | 7.39 | 0 | 0.00 | 7.42 | 7.49 | 7.36 | 258519 |
| 1734996900 | 7.39 | 0.04 | 0.54 | 7.35 | 7.435 | 7.3 | 781081 |
| 1734737700 | 7.35 | 0.05 | 0.68 | 7.29 | 7.45 | 7.22 | 1297847 |
| 1734651300 | 7.3 | -0.06 | -0.82 | 7.45 | 7.47 | 7.29 | 616802 |
| 1734564900 | 7.36 | -0.2 | -2.65 | 7.55 | 7.565 | 7.36 | 997483 |
| 1734478500 | 7.56 | 0.12 | 1.61 | 7.4 | 7.72 | 7.4 | 1126961 |
| 1734392100 | 7.44 | -0.4 | -5.10 | 7.79 | 7.83 | 7.435 | 812961 |
| 1734132900 | 7.84 | 0.05 | 0.64 | 7.76 | 7.85 | 7.69 | 1116202 |
| 1734046500 | 7.79 | 0.09 | 1.17 | 7.7 | 7.805 | 7.61 | 1217737 |
| 1733960100 | 7.7 | 0.13 | 1.72 | 7.57 | 7.7978 | 7.53 | 1786856 |
| 1733873700 | 7.57 | 0.18 | 2.44 | 7.16 | 7.685 | 6.86 | 2497797 |
| 1733787300 | 7.39 | 0.62 | 9.16 | 7.31 | 7.642 | 7.07 | 3901997 |
| 1733528100 | 6.77 | 0.15 | 2.27 | 6.73 | 6.8175 | 6.66 | 939736 |
| 1733441700 | 6.62 | -0.04 | -0.60 | 6.66 | 6.78 | 6.585 | 681768 |
| 1733355300 | 6.66 | 0.01 | 0.15 | 6.65 | 6.695 | 6.5599999 | 1124489 |
| 1733268900 | 6.65 | -0.13 | -1.92 | 6.81 | 6.84 | 6.64 | 1217729 |
| 1733182500 | 6.78 | 0.05 | 0.74 | 6.7 | 6.805 | 6.595 | 906840 |
| 1732917840 | 6.73 | 0.09 | 1.36 | 6.58 | 6.875 | 6.58 | 1596113 |
| 1732750500 | 6.64 | 0.32 | 5.06 | 6.4 | 6.675 | 6.4 | 841133 |
| 1732664100 | 6.32 | -0.15 | -2.32 | 6.45 | 6.5199999 | 6.32 | 450962 |
| 1732577700 | 6.47 | 0.11 | 1.73 | 6.4 | 6.525 | 6.39 | 783069 |
| 1732318500 | 6.36 | -0.2 | -3.05 | 6.41 | 6.455 | 6.32 | 785628 |
| 1732232100 | 6.5599999 | -0.13 | -1.87 | 6.62 | 6.675 | 6.45 | 1269579 |
| 1732145700 | 6.6849999 | 0 | 0.07 | 6.7 | 6.765 | 6.655 | 369013 |
| 1732059300 | 6.68 | -0.16 | -2.34 | 6.82 | 6.87 | 6.68 | 626948 |
| 1731972900 | 6.84 | 0.12 | 1.71 | 6.74 | 6.94 | 6.74 | 891648 |
| 1731713700 | 6.725 | 0 | 0.07 | 6.68 | 6.86 | 6.68 | 561540 |
| 1731627300 | 6.72 | 0.02 | 0.30 | 6.63 | 6.775 | 6.6 | 834303 |
| 1731540900 | 6.7 | -0.13 | -1.90 | 6.84 | 6.96 | 6.69 | 803450 |
| 1731454500 | 6.83 | -0.02 | -0.29 | 6.85 | 6.992 | 6.66 | 933028 |
| 1731368100 | 6.85 | -0.09 | -1.30 | 6.92 | 6.96 | 6.73 | 688059 |
| 1731108900 | 6.94 | -0.31 | -4.28 | 7.1 | 7.13 | 6.845 | 1084200 |
| 1731022500 | 7.25 | 0.34 | 4.92 | 7.07 | 7.47 | 7.07 | 1052301 |
| 1730936100 | 6.91 | -0.38 | -5.21 | 7.05 | 7.14 | 6.875 | 1845749 |
| 1730849700 | 7.29 | 0.1 | 1.39 | 7.3 | 7.5 | 7.235 | 462073 |
| 1730763300 | 7.19 | 0.09 | 1.27 | 7.1 | 7.2855 | 7.07 | 768569 |
| 1730500500 | 7.1 | 0.02 | 0.28 | 7.11 | 7.18 | 7.055 | 1167334 |
| 1730414100 | 7.08 | 0.01 | 0.14 | 7.05 | 7.11 | 7 | 532588 |
| 1730327700 | 7.07 | -0.05 | -0.70 | 7 | 7.13 | 7 | 434259 |
| 1730241300 | 7.12 | 0.04 | 0.56 | 7.11 | 7.19 | 7.08 | 725321 |
| 1730154900 | 7.08 | 0.19 | 2.76 | 6.92 | 7.195 | 6.92 | 565670 |
| 1729895700 | 6.89 | 0.07 | 1.03 | 6.84 | 7.03 | 6.83 | 384226 |
| 1729809300 | 6.82 | -0.07 | -1.02 | 6.89 | 6.91 | 6.78 | 675657 |
| 1729722900 | 6.89 | -0.17 | -2.34 | 7.05 | 7.12 | 6.83 | 505082 |
| 1729636500 | 7.055 | 0.32 | 4.83 | 6.88 | 7.18 | 6.83 | 1223855 |
| 1729550100 | 6.73 | -0.04 | -0.59 | 6.76 | 6.84 | 6.6744 | 523404 |
| 1729290900 | 6.77 | 0.26 | 3.99 | 6.72 | 6.885 | 6.6849999 | 1156718 |
| 1729204500 | 6.51 | -0.36 | -5.24 | 6.79 | 6.8 | 6.46 | 1189347 |
| 1729118100 | 6.87 | 0.06 | 0.88 | 6.85 | 6.91 | 6.82 | 557961 |
| 1729031700 | 6.81 | -0.38 | -5.29 | 7.12 | 7.125 | 6.76 | 1110080 |
| 1728945300 | 7.19 | -0.19 | -2.57 | 7.36 | 7.3895 | 7.18 | 774847 |
| 1728686100 | 7.38 | 0.11 | 1.51 | 7.2 | 7.42 | 7.195 | 692916 |
| 1728599700 | 7.27 | -0.09 | -1.22 | 7.41 | 7.485 | 7.25 | 818583 |
| 1728513300 | 7.36 | -0.31 | -4.04 | 7.52 | 7.595 | 7.355 | 1199192 |
| 1728426900 | 7.67 | -0.19 | -2.42 | 7.2 | 7.8 | 7.18 | 3667947 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
