Hello Group Inc【MOMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	5.89285714286	5.6	6.05	5.6	628700	5.85979784	DR
4	0.31	5.51601423488	5.62	6.05	5.32	943976	5.58325295	DR
12	0.03	0.508474576271	5.9	6.53	5.32	718516	5.88309504	DR
26	-0.94	-13.6826783115	6.87	7.11	5.32	786660	6.19964455	DR
52	-2.53	-29.9054373522	8.46	9.22	5.32	883809	6.90469446	DR
156	-3.85	-39.3660531697	9.78	11.12	4.79	1229629	6.87416913	DR
260	-9.02	-60.3344481605	14.95	15.11	4.095	1771691	7.73753605	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	5.99	0.12	2.04	5.89	6.0199999	5.89	541524
1783031700	5.87	-0.09	-1.51	5.94	5.9598	5.785	493515
1782945300	5.96	0.16	2.76	5.82	6	5.82	609961
1782858900	5.8	-0.02	-0.34	5.82	5.85	5.76	499332
1782772500	5.82	0.22	3.93	5.6	5.83	5.6	911993
1782513300	5.6	0.2	3.70	5.34	5.605	5.334	755145
1782426900	5.4	-0.11	-2.00	5.48	5.48	5.32	666498
1782340500	5.51	-0.04	-0.72	5.49	5.595	5.485	742467
1782254100	5.55	0.03	0.54	5.42	5.605	5.4	925525
1782167700	5.5199999	0.08	1.47	5.4	5.545	5.39	702356
1781822100	5.44	-0.15	-2.68	5.59	5.59	5.3949999	3347288
1781735700	5.59	-0.14	-2.44	5.72	5.72	5.565	682029
1781649300	5.73	-0.06	-1.04	5.78	5.79	5.68	691474
1781562900	5.79	0.11	1.94	5.73	5.815	5.725	684517
1781303700	5.68	0.17	3.09	5.5599999	5.695	5.5599999	872655
1781217300	5.51	0.03	0.55	5.48	5.51	5.375	1098694
1781130900	5.48	-0.01	-0.18	5.46	5.55	5.41	824893
1781044500	5.49	-0.08	-1.44	5.62	5.63	5.47	1379020
1780958100	5.57	-0.04	-0.71	5.62	5.68	5.5599999	1104203
1780698900	5.61	-0.1	-1.75	5.71	5.725	5.5715	710307
1780612500	5.71	-0.06	-0.95	5.79	5.82	5.67	907794
1780526100	5.765	0	0.09	5.7699999	6	5.735	1049487
1780439700	5.76	-0.37	-6.04	6.4	6.5	5.735	1525425
1780353300	6.13	0.17	2.85	5.99	6.19	5.96	917870
1780094100	5.96	-0.01	-0.17	5.97	5.99	5.905	1018330
1780007700	5.97	-0.07	-1.16	6	6.03	5.92	430681
1779921300	6.04	0.09	1.51	5.91	6.0599999	5.91	545409
1779834900	5.95	0.05	0.85	5.92	6.01	5.9101	363401
1779489300	5.9	-0.12	-1.99	5.79	5.97	5.782	534880
1779402900	6.0199999	-0.08	-1.31	6.01	6.08	5.95	385570
1779316500	6.1	0.03	0.49	6.07	6.11	5.99	489324
1779230100	6.07	-0.05	-0.82	6.1	6.13	6.03	444748
1779143700	6.12	0.07	1.16	6.0599999	6.17	6.015	522363
1778884500	6.05	-0.13	-2.10	6.14	6.16	6.05	313668
1778798100	6.18	-0.11	-1.75	6.22	6.25	6.0199999	529812
1778711700	6.29	0.18	2.95	6.04	6.305	6.04	517331
1778625300	6.11	-0.12	-1.93	6.2	6.2	6.0599999	283073
1778538900	6.23	0	0.00	6.23	6.3099999	6.17	484775
1778279700	6.23	-0.11	-1.74	6.35	6.3996	6.19	372064
1778193300	6.34	-0.1	-1.55	6.41	6.45	6.34	438201
1778106900	6.44	0.17	2.71	6.34	6.49	6.3307	620584
1778020500	6.2699999	0.04	0.64	6.21	6.3099999	6.19	426827
1777934100	6.23	0.02	0.32	6.18	6.285	6.17	412336
1777674900	6.21	-0.03	-0.48	6.17	6.26	6.12	463171
1777588500	6.24	0.17	2.80	6.07	6.24	6.0599999	580637
1777502100	6.07	-0.07	-1.14	6.13	6.18	6.055	356369
1777415700	6.14	-0.02	-0.32	6.14	6.165	6.055	430431
1777329300	6.16	0.01	0.16	6.12	6.1849999	6.08	488971
1777070100	6.15	0.03	0.49	6.15	6.205	6.08	379182
1776983700	6.12	-0.2	-3.16	6.3	6.36	6.08	635237
1776897300	6.32	0.03	0.48	6.4	6.43	6.2699999	679167
1776810900	6.29	-0.13	-2.02	6.49	6.5	6.275	1067752
1776724500	6.42	0.02	0.31	6.345	6.49	6.23	717132
1776465300	6.4	0.15	2.40	6.26	6.53	6.25	1203461
1776378900	6.25	0.06	0.97	6.25	6.3	6.22	551138
1776292500	6.19	0.08	1.31	6.1	6.235	6.075	762153
1776206100	6.11	0.19	3.21	5.97	6.165	5.97	766664
1776119700	5.92	0.02	0.34	5.9	5.96	5.875	638150
1775860500	5.9	-0.27	-4.38	5.9	5.965	5.875	518295
1775774100	6.17	-0.06	-0.96	6.24	6.26	6.065	866111
1775687700	6.23	0.23	3.83	6.25	6.3	6.1839	684798
1775601300	6	-0.03	-0.50	5.97	6.08	5.95	499017