Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.78571428571 | 1.12 | 1.19 | 1.07 | 96828 | 1.10904728 | CS |
| 4 | -0.07 | -5.98290598291 | 1.17 | 1.3 | 1.015 | 178285 | 1.15762959 | CS |
| 12 | 0.04 | 3.77358490566 | 1.06 | 1.3 | 1.015 | 110410 | 1.15736038 | CS |
| 26 | -0.8 | -42.1052631579 | 1.9 | 1.9295 | 0.98 | 182820 | 1.23639543 | CS |
| 52 | -0.5 | -31.25 | 1.6 | 3.46 | 0.8501 | 518520 | 2.04412387 | CS |
| 156 | -4.7 | -81.0344827586 | 5.8 | 6 | 0.7377 | 583294 | 2.18634648 | CS |
| 260 | -4.7 | -81.0344827586 | 5.8 | 6 | 0.7377 | 583294 | 2.18634648 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 42658 |
| 1735860900 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.08 | 49754 |
| 1735688100 | 1.12 | 0.05 | 4.67 | 1.08 | 1.19 | 1.08 | 163007 |
| 1735601700 | 1.07 | -0.05 | -4.46 | 1.1 | 1.1 | 1.07 | 63128 |
| 1735342500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.08 | 107432 |
| 1735256100 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1397 | 1.03 | 88854 |
| 1735077840 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.05 | 63283 |
| 1734996900 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.05 | 96340 |
| 1734737700 | 1.08 | 0.01 | 0.93 | 1.0501 | 1.08 | 1.03 | 81199 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.03 | 125019 |
| 1734564900 | 1.08 | -0 | -0.01 | 1.05 | 1.09 | 1.04 | 140728 |
| 1734478500 | 1.0801 | 0.03 | 2.87 | 1.08 | 1.1299999 | 1.04 | 63769 |
| 1734392100 | 1.05 | -0.03 | -2.78 | 1.088 | 1.098 | 1.0149999 | 189293 |
| 1734132900 | 1.08 | -0.02 | -1.83 | 1.1002 | 1.11 | 1.06 | 119526 |
| 1734046500 | 1.1001 | -0.04 | -3.50 | 1.1400999 | 1.1439999 | 1.05 | 148526 |
| 1733960100 | 1.1399999 | -0.12 | -9.52 | 1.2498 | 1.25 | 1.1299999 | 310081 |
| 1733873700 | 1.26 | 0.07 | 5.44 | 1.2499 | 1.3 | 1.15 | 925156 |
| 1733787300 | 1.195 | 0.01 | 0.42 | 1.2 | 1.21 | 1.19 | 362717 |
| 1733528100 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 57092 |
| 1733441700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.1299999 | 127554 |
| 1733355300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.1801 | 20706 |
| 1733268900 | 1.19 | 0 | 0.00 | 1.2008 | 1.225 | 1.18 | 64524 |
| 1733182500 | 1.19 | 0.03 | 2.59 | 1.1937 | 1.2087 | 1.16 | 36423 |
| 1732917840 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 23363 |
| 1732750500 | 1.16 | 0.02 | 1.75 | 1.17 | 1.2 | 1.1569 | 22802 |
| 1732664100 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.19 | 1.1399999 | 47223 |
| 1732577700 | 1.16 | 0.01 | 0.87 | 1.19 | 1.2 | 1.15 | 68509 |
| 1732318500 | 1.15 | 0 | 0.00 | 1.16 | 1.21 | 1.15 | 73368 |
| 1732232100 | 1.15 | -0.09 | -7.26 | 1.21 | 1.27 | 1.15 | 55174 |
| 1732145700 | 1.24 | 0.03 | 2.48 | 1.21 | 1.25 | 1.2 | 16166 |
| 1732059300 | 1.21 | 0.02 | 1.68 | 1.18 | 1.25 | 1.15 | 49694 |
| 1731972900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.23 | 1.17 | 23424 |
| 1731713700 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.1299999 | 40068 |
| 1731627300 | 1.15 | 0.01 | 0.88 | 1.1515 | 1.19 | 1.1399999 | 29959 |
| 1731540900 | 1.1399999 | 0 | 0.00 | 1.178 | 1.2 | 1.12 | 83620 |
| 1731454500 | 1.1399999 | -0.1 | -8.06 | 1.2 | 1.23 | 1.1399999 | 113084 |
| 1731368100 | 1.24 | -0.01 | -0.80 | 1.26 | 1.27 | 1.2 | 69568 |
| 1731108900 | 1.25 | 0.01 | 0.81 | 1.235 | 1.29 | 1.1477 | 142602 |
| 1731022500 | 1.24 | 0.12 | 10.71 | 1.11 | 1.2741 | 1.1 | 92527 |
| 1730936100 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.06 | 150098 |
| 1730849700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1 | 34065 |
| 1730763300 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 97192 |
| 1730500500 | 1.15 | -0.03 | -2.54 | 1.16 | 1.18 | 1.12 | 25800 |
| 1730414100 | 1.18 | -0.04 | -3.28 | 1.24 | 1.24 | 1.1399999 | 72777 |
| 1730327700 | 1.22 | 0.01 | 0.83 | 1.19 | 1.24 | 1.18 | 68072 |
| 1730241300 | 1.21 | 0.05 | 4.31 | 1.149 | 1.27 | 1.11 | 388164 |
| 1730154900 | 1.16 | 0.06 | 5.45 | 1.1 | 1.2 | 1.09 | 196066 |
| 1729895700 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1144 | 1.07 | 35434 |
| 1729809300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.12 | 1.06 | 28824 |
| 1729722900 | 1.08 | -0 | -0.18 | 1.06 | 1.1299999 | 1.06 | 32508 |
| 1729636500 | 1.082 | -0.02 | -1.64 | 1.1037999 | 1.1248 | 1.08 | 47663 |
| 1729550100 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1299999 | 1.05 | 110785 |
| 1729290900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 42692 |
| 1729204500 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 50074 |
| 1729118100 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1 | 1.06 | 45996 |
| 1729031700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.06 | 68483 |
| 1728945300 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1398 | 1.05 | 140804 |
| 1728686100 | 1.11 | 0.05 | 4.72 | 1.06 | 1.25 | 1.02 | 240639 |
| 1728599700 | 1.06 | 0.01 | 0.95 | 1.08 | 1.0811 | 1.06 | 24004 |
| 1728513300 | 1.05 | -0.04 | -3.67 | 1.07 | 1.09 | 1.0475 | 50253 |
| 1728426900 | 1.09 | 0.03 | 2.83 | 1.08 | 1.09 | 1.04 | 43582 |
| 1728340500 | 1.06 | -0.03 | -2.73 | 1.08 | 1.11 | 0.9928 | 179959 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
