Hot Features
プレミアム
Momentus Inc (MNTS)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -15.0246305419 | 8.12 | 9.7793 | 6.9 | 194130 | 8.60557684 | CS |
| 4 | 1.67 | 31.931166348 | 5.23 | 11.7 | 4.5047 | 535157 | 8.01904596 | CS |
| 12 | -2.074 | -23.1112101627 | 8.974 | 12.18 | 4.5047 | 1564608 | 8.02299116 | CS |
| 26 | -0.38 | -5.21978021978 | 7.28 | 28.56 | 4.5047 | 8352175 | 13.31418836 | CS |
| 52 | -11.02 | -61.4955357143 | 17.92 | 28.56 | 4.5047 | 5417955 | 12.92881563 | CS |
| 156 | -2856.1 | -99.7589940622 | 2863 | 3318 | 4.5047 | 2826174 | 479.59850957 | CS |
| 260 | -7588.1 | -99.9091507571 | 7595 | 9009 | 4.5047 | 2546646 | 608.07272306 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 6.98 | -0.48 | -6.43 | 7.46 | 7.57 | 6.93 | 88036 |
| 1736379300 | 7.46 | -0.78 | -9.47 | 8 | 8.24 | 7.36 | 145476 |
| 1736292900 | 8.24 | -0.87 | -9.55 | 9 | 9.4009 | 8.22 | 144089 |
| 1736206500 | 9.11 | 0.13 | 1.45 | 9.3 | 9.7792999 | 8.8577 | 284636 |
| 1735947300 | 8.98 | 0.77 | 9.38 | 8.1199999 | 9.1799 | 8.1199999 | 202318 |
| 1735860900 | 8.21 | 0.28 | 3.53 | 8.05 | 8.68 | 7.75 | 115415 |
| 1735688100 | 7.93 | -0.81 | -9.27 | 8.77 | 9.18 | 7.89 | 123834 |
| 1735601700 | 8.74 | -0.14 | -1.58 | 8.73 | 9.18 | 8.26 | 216354 |
| 1735342500 | 8.88 | -0.22 | -2.42 | 9.1 | 9.39 | 8.25 | 155574 |
| 1735256100 | 9.1 | 1.45 | 18.95 | 7.5 | 10.3 | 7.261 | 488881 |
| 1735077840 | 7.65 | -0.33 | -4.14 | 8 | 8 | 7.5 | 54047 |
| 1734996900 | 7.98 | 0.23 | 2.97 | 7.75 | 8.13 | 7.61 | 87155 |
| 1734737700 | 7.75 | 0.83 | 11.99 | 6.79 | 8.7 | 6.75 | 410254 |
| 1734651300 | 6.92 | -1.08 | -13.50 | 7.93 | 8.5 | 6.5599999 | 325815 |
| 1734564900 | 8 | -0.09 | -1.11 | 7.8 | 9.18 | 7.61 | 599496 |
| 1734478500 | 8.09 | 0.25 | 3.19 | 9.96 | 11.7 | 7.08 | 4017570 |
| 1734392100 | 7.84 | 1.92 | 32.43 | 6.04 | 8.5 | 5.2 | 1332214 |
| 1734132900 | 5.92 | 0.7 | 13.37 | 5.23 | 6.5 | 4.5047 | 394537 |
| 1734046500 | 5.2219999 | -0.41 | -7.28 | 5.6322 | 5.7736 | 5.2219999 | 120814 |
| 1733960100 | 5.6322 | -0.11 | -1.88 | 5.5944 | 5.915 | 5.2234 | 157950 |
| 1733873700 | 5.7399999 | -2.14 | -27.19 | 6.51 | 6.51 | 5.46 | 408234 |
| 1733787300 | 7.8834 | 0.48 | 6.45 | 7.7 | 8.372 | 7.5586 | 103869 |
| 1733528100 | 7.406 | 0.17 | 2.38 | 7.28 | 7.84 | 7.28 | 46027 |
| 1733441700 | 7.2338 | -0.73 | -9.19 | 8.064 | 8.064 | 7.14 | 89487 |
| 1733355300 | 7.966 | 0.14 | 1.77 | 7.8274 | 8.1199999 | 7.7 | 43875 |
| 1733268900 | 7.8274 | -0.12 | -1.51 | 7.882 | 8.2137999 | 7.756 | 34977 |
| 1733182500 | 7.9478 | -0.54 | -6.37 | 8.624 | 8.68 | 7.8484 | 77095 |
| 1732917840 | 8.4881999 | 0.82 | 10.64 | 7.63 | 8.666 | 7.63 | 107137 |
| 1732750500 | 7.672 | -0.05 | -0.60 | 7.7 | 8.1185999 | 7.35 | 68027 |
| 1732664100 | 7.7182 | -0.53 | -6.40 | 8.0919999 | 8.226106 | 7.56 | 75495 |
| 1732577700 | 8.2459999 | 0.36 | 4.62 | 8.2459999 | 8.526 | 7.882 | 74241 |
| 1732318500 | 7.882 | -0.24 | -2.96 | 8.26 | 8.9278 | 7.49 | 105202 |
| 1732232100 | 8.1228 | 0.22 | 2.74 | 7.84 | 8.26 | 7.4676 | 95133 |
| 1732145700 | 7.9058 | -0.21 | -2.64 | 8.3552 | 8.3552 | 7.42 | 162348 |
| 1732059300 | 8.1199999 | -0.37 | -4.39 | 8.1228 | 8.6478 | 7.9099999 | 124201 |
| 1731972900 | 8.4924 | -0.36 | -4.02 | 8.9712 | 9.17 | 8.1199999 | 116945 |
| 1731713700 | 8.848 | 0.1 | 1.10 | 8.68 | 9.618 | 8.2907999 | 130903 |
| 1731627300 | 8.7514 | -0.53 | -5.72 | 9.786 | 10.64 | 8.2432 | 256160 |
| 1731540900 | 9.282 | 0.7 | 8.16 | 9.0412 | 12.18 | 8.6184 | 924101 |
| 1731454500 | 8.582 | -0.64 | -6.98 | 9.1 | 9.24 | 8.1199999 | 204746 |
| 1731368100 | 9.226 | 0.73 | 8.57 | 8.477 | 9.632 | 8.477 | 240597 |
| 1731108900 | 8.498 | 0.88 | 11.54 | 7.7 | 9.1266 | 7.28 | 278275 |
| 1731022500 | 7.6188 | -0.33 | -4.11 | 7.728 | 8.0794 | 7.3962 | 123009 |
| 1730936100 | 7.945 | 0.23 | 2.92 | 7.98 | 8.0065999 | 7.392 | 95990 |
| 1730849700 | 7.7196 | -0.19 | -2.42 | 8.0276 | 8.26 | 7.448 | 107363 |
| 1730763300 | 7.9114 | -0.02 | -0.30 | 7.9114 | 8.19 | 7.6384 | 36489 |
| 1730500500 | 7.9352 | 0.83 | 11.68 | 7.042 | 8.3159999 | 7 | 118679 |
| 1730414100 | 7.105 | -0.18 | -2.40 | 7.42 | 7.5124 | 6.8614 | 47008 |
| 1730327700 | 7.28 | -0.51 | -6.49 | 7.56 | 7.7098 | 7.14 | 72420 |
| 1730241300 | 7.7854 | 1.21 | 18.32 | 6.6248 | 8.4 | 6.5814 | 242913 |
| 1730154900 | 6.58 | -0.45 | -6.36 | 7.126 | 7.391986 | 6.44 | 124625 |
| 1729895700 | 7.0266 | -0.38 | -5.16 | 7.28 | 7.5628 | 7 | 82724 |
| 1729809300 | 7.4088 | -1.04 | -12.31 | 8.33 | 8.568 | 7.1554 | 143709 |
| 1729722900 | 8.449 | -0.11 | -1.32 | 8.806 | 8.806 | 8.4 | 46314 |
| 1729636500 | 8.5624 | -0.12 | -1.40 | 8.414 | 8.8172 | 8.337 | 61738 |
| 1729550100 | 8.6841999 | -0.74 | -7.90 | 9.1 | 9.24 | 8.5399999 | 107597 |
| 1729290900 | 9.429 | 0.21 | 2.25 | 8.974 | 9.9385999 | 8.974 | 158720 |
| 1729204500 | 9.2218 | 0.26 | 2.92 | 9.45 | 9.59 | 8.4 | 165269 |
| 1729118100 | 8.96 | 0.53 | 6.29 | 8.26 | 9.59 | 8.141 | 240265 |
| 1729031700 | 8.4294 | -0.81 | -8.77 | 9.0048 | 9.1 | 8.1885999 | 226441 |
| 1728945300 | 9.24 | -0.31 | -3.21 | 9.604 | 9.8699999 | 8.414 | 295900 |
| 1728686100 | 9.5466 | 0.68 | 7.62 | 8.1199999 | 10.8864 | 8.1199999 | 1173054 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
