ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
monday com Ltd

monday com Ltd (MNDY)

75.56
-1.70
(-2.20%)
終了 6月17日 5:00AM
75.49
-0.07
(-0.09%)
取引時間後: 8:57AM

monday com Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0036.7044.700.0040.700.000.00 %00-
40.0031.7039.700.0035.700.000.00 %00-
45.0026.7034.7025.6030.700.000.00 %01-
50.0021.9029.7035.6825.800.000.00 %017-
55.0018.9023.8040.8021.35-0.000.00 %011-
60.0014.3017.2019.8015.750.000.00 %0188-
65.008.1013.609.9510.85-9.40-48.58 %1892026/6/17
70.004.907.205.406.05-7.60-58.46 %42092026/6/17
75.002.002.902.402.45-2.00-45.45 %507112026/6/17
80.000.250.900.400.575-1.19-74.84 %426052026/6/17
85.000.050.200.100.125-0.50-83.33 %138612026/6/17
90.000.051.150.050.60-0.04-44.44 %56292026/6/16
95.000.000.400.200.200.10100.00 %66022026/6/17
100.000.000.050.020.05-0.04-66.67 %151,1602026/6/17
105.000.000.050.040.040.000.00 %0535-
110.000.000.100.050.050.000.00 %01,001-
115.000.004.800.210.210.000.00 %062-
120.000.004.700.300.300.000.00 %05-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.004.800.100.100.000.00 %05-
40.000.001.450.050.050.000.00 %033-
45.000.000.050.040.040.000.00 %097-
50.000.000.050.100.100.000.00 %0469-
55.000.004.800.010.010.000.00 %01,016-
60.000.001.200.050.050.000.00 %0393-
65.000.000.600.050.050.000.00 %1288522026/6/17
70.000.150.400.250.2750.1066.67 %752,4272026/6/17
75.000.852.151.361.500.2118.26 %404522026/6/17
80.004.005.105.104.550.7015.91 %551932026/6/17
85.008.4011.109.389.751.6821.82 %11372026/6/16
90.0013.0016.1015.1814.552.7822.42 %21322026/6/17
95.0017.9021.0018.2619.450.000.00 %013-
100.0023.4025.8023.3024.602.9014.22 %1001002026/6/16
105.0025.7033.000.0029.350.000.00 %00-
110.0030.3038.1030.5534.200.000.00 %00-
115.0035.3043.300.0039.300.000.00 %00-
120.0040.3048.300.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

MNDY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock