monday com Ltd【MNDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.555	-10.6690777577	80.185	82.85	71.5	1704316	77.18297074	CS
4	-6.3	-8.08417810856	77.93	97.3	71.5	1934862	83.00332399	CS
12	3.56	5.22991038637	68.07	97.3	57.5	1848464	74.58402236	CS
26	-75.75	-51.3977473199	147.38	151.46	57.5	2054436	85.50458685	CS
52	-219.35	-75.383187848	290.98	316.98	57.5	1613625	124.34396946	CS
156	-105.21	-59.4944582674	176.84	342.64	57.5	1055808	173.83598462	CS
260	-148.17	-67.4112829845	219.8	450	57.5	868578	171.72399324	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	71.53	-1.85	-2.52	72.4	73.17	70.3	1639150
1781735700	73.38	-2.18	-2.89	75	77.08	72.79	1130627
1781649300	75.56	-1.7	-2.20	77	78.7	74	1105123
1781562900	77.26	-0.31	-0.40	79.29	80.835	76.71	1449249
1781303700	77.57	-2.01	-2.53	78.6	79.56	74.8501	2791909
1781217300	79.58	-2.12	-2.59	80.185	82.85	77.63	2044672
1781130900	81.7	-1.53	-1.84	80.35	83.95	80.35	975993
1781044500	83.23	-0.53	-0.63	82.27	83.42	78.95	1845147
1780958100	83.76	-1.98	-2.31	84.87	85.38	83.17	769025
1780698900	85.74	-1.57	-1.80	87.31	88.75	82.08	1693912
1780612500	87.31	1.36	1.58	88.99	90.76	86.5	1367652
1780526100	85.95	-5.56	-6.08	89.55	89.775	84.76	1594299
1780439700	91.51	-3.96	-4.15	88.75	92.24	87.51	2756076
1780353300	95.47	11.85	14.17	90.605	97.3	87.33	4000597
1780094100	83.62	6.13	7.91	79.26	83.92	78.455	5992793
1780007700	77.49	1.07	1.40	77.61	79.87	76.05	1306141
1779921300	76.42	-0.41	-0.53	74.95	79	74.002	1728449
1779834900	76.83	-2.23	-2.81	78.25	79.26	75.3548	1702430
1779489300	79.055	2.8	3.67	77.59	81.1	77.5	1300885
1779402900	76.26	-2.89	-3.65	77.93	77.93	75.35	1207392
1779316500	79.15	1.15	1.47	75.625	79.15	73.55	1428513
1779230100	78.005	-0.04	-0.04	79.7	82.87	76.71	2268423
1779143700	78.04	6.07	8.43	71.56	78.47	71.45	2896358
1778884500	71.97	2.24	3.21	69.53	72.95	68.55	1684724
1778798100	69.73	2.03	3.00	67.87	71.09	65.915	1776811
1778711700	67.7	-4.29	-5.96	71.32	71.32	67.1202	2302369
1778625300	71.99	-4.92	-6.40	76.79	77.73	71.94	2485540
1778538900	76.91	4.84	6.72	86.295	88.48	73.17	8516479
1778279700	72.07	-4.32	-5.66	71.89	72.9076	68.86	2592242
1778193300	76.39	2.42	3.27	75.3	77.81	75.3	1456752
1778106900	73.97	-1.98	-2.61	74.7	74.76	72.03	1388183
1778020500	75.95	-1.37	-1.77	77.11	77.47	73.8	1330453
1777934100	77.32	4.58	6.30	72.63	78.68	72.5	2130987
1777674900	72.74	6.87	10.43	69.78	73.01	68.34	1994517
1777588500	65.87	-0.79	-1.19	65.489999	66.485	63.89	1000218
1777502100	66.66	-0.59	-0.88	66.519999	67.03	65.18	621177
1777415700	67.25	-0.77	-1.13	68.9	70.065	66.39	1142801
1777329300	68.02	0.23	0.34	67.83	69.19	66.61	1056579
1777070100	67.79	3.19	4.94	65.22	67.86	64.75	1176679
1776983700	64.599999	-5.14	-7.37	66.3	66.3	62.17	2002186
1776897300	69.74	1.88	2.77	68.91	70.49	68.02	1397938
1776810900	67.86	-0.55	-0.80	69.19	73.58	67.42	1554460
1776724500	68.41	3.42	5.26	64.25	68.46	64	1632767
1776465300	64.989999	-1.38	-2.08	68.89	68.95	64.54	1285413
1776378900	66.37	0.94	1.44	67.08	67.74	64.5	1954236
1776292500	65.43	3.74	6.06	64.4	65.61	63.11	2400968
1776206100	61.69	-1.86	-2.93	63.72	65.66	61.2	1609929
1776119700	63.55	4.74	8.06	58.92	63.67	58.11	2406359
1775860500	58.81	-3.58	-5.74	62.5	62.5	57.5	2492010
1775774100	62.39	-3.25	-4.95	64.89	64.89	61.61	1746265
1775687700	65.64	-1.07	-1.60	69.26	69.34	65.41	1804314
1775601300	66.709999	-0.99	-1.46	67.069999	68.08	66.15	877185
1775514900	67.7	-0.64	-0.94	68.4	69.28	66.18	1108788
1775169300	68.34	0.24	0.35	68.1	69.3	66.36	865904
1775082900	68.1	-1.01	-1.46	69.95	70.49	67.099999	950540
1774996500	69.11	1.23	1.81	68.9	70.59	68.25	704349
1774910100	67.88	1.41	2.12	66.66	69.42	66.66	1168216
1774650900	66.47	-2.91	-4.19	67.75	68.1	66.26	1450431
1774564500	69.38	0.1	0.14	68.07	70.85	68.07	1786471
1774478100	69.28	-3.09	-4.27	74.79	75.2	68.7	1450486
1774391700	72.37	-3.1	-4.11	74.31	74.31	70.735	1224874
1774305300	75.47	1.62	2.19	74.32	76.84	73.4843	1146049
1774046100	73.85	-0.88	-1.18	74.36	75.95	72.01	770039
1773959700	74.73	0.76	1.03	73.8	77.29	73.01	1331462