monday com Ltd【MNDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.09	10.7067231339	75.56	85.82	75.5	889504	81.95475218	CS
4	3.465	4.32125709297	80.185	85.82	66.85	1194268	75.5018506	CS
12	16.57	24.7018485391	67.08	97.3	62.17	1733586	76.63307401	CS
26	-65.18	-43.7949338171	148.83	149.4	57.5	2056520	81.39799782	CS
52	-224.43	-72.8479615684	308.08	314.995	57.5	1643240	120.40537501	CS
156	-76.86	-47.8848669865	160.51	342.64	57.5	1061574	172.27089628	CS
260	-137.89	-62.2415816557	221.54	450	57.5	878087	170.48555819	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	81.02	-3.08	-3.66	81.99	82.5399	80	722553
1783463700	84.1	1.6	1.94	85.13	85.82	82.02	1033834
1783377300	82.5	2.73	3.42	78.58	82.62	77.55	876809
1783031700	79.77	3.51	4.60	75.56	79.95	75.5	924819
1782945300	76.26	3.87	5.35	75	78.16	74.32	923587
1782858900	72.39	-1.21	-1.64	72.39	73.99	71.01	589200
1782772500	73.6	0.58	0.79	74.57	76.14	73.38	799850
1782513300	73.02	5.93	8.84	67.61	73.09	67.5	1604419
1782426900	67.09	-3.83	-5.40	69.14	69.95	66.849999	1301319
1782340500	70.92	0.91	1.30	69.75	72.29	69.105	480889
1782254100	70.01	-0.35	-0.50	71.25	72.05	69.37	856023
1782167700	70.36	-1.17	-1.64	70.65	72.25	68.32	1222797
1781822100	71.53	-1.85	-2.52	72.4	73.17	70.3	1639150
1781735700	73.38	-2.18	-2.89	75	77.08	72.79	1130627
1781649300	75.56	-1.7	-2.20	77	78.7	74	1105123
1781562900	77.26	-0.31	-0.40	79.29	80.835	76.71	1449249
1781303700	77.57	-2.01	-2.53	78.6	79.56	74.8501	2791909
1781217300	79.58	-2.12	-2.59	80.185	82.85	77.63	2044672
1781130900	81.7	-1.53	-1.84	80.35	83.95	80.35	975993
1781044500	83.23	-0.53	-0.63	82.27	83.42	78.95	1845147
1780958100	83.76	-1.98	-2.31	84.87	85.38	83.17	769025
1780698900	85.74	-1.57	-1.80	87.31	88.75	82.08	1693912
1780612500	87.31	1.36	1.58	88.99	90.76	86.5	1367652
1780526100	85.95	-5.56	-6.08	89.55	89.775	84.76	1594299
1780439700	91.51	-3.96	-4.15	88.75	92.24	87.51	2756076
1780353300	95.47	11.85	14.17	90.605	97.3	87.33	4000597
1780094100	83.62	6.13	7.91	79.26	83.92	78.455	5992793
1780007700	77.49	1.07	1.40	77.61	79.87	76.05	1306141
1779921300	76.42	-0.41	-0.53	74.95	79	74.002	1728449
1779834900	76.83	-2.23	-2.81	78.25	79.26	75.3548	1702430
1779489300	79.055	2.8	3.67	77.59	81.1	77.5	1300885
1779402900	76.26	-2.89	-3.65	77.93	77.93	75.35	1207392
1779316500	79.15	1.15	1.47	75.625	79.15	73.55	1428513
1779230100	78.005	-0.04	-0.04	79.7	82.87	76.71	2268423
1779143700	78.04	6.07	8.43	71.56	78.47	71.45	2896358
1778884500	71.97	2.24	3.21	69.53	72.95	68.55	1684724
1778798100	69.73	2.03	3.00	67.87	71.09	65.915	1776811
1778711700	67.7	-4.29	-5.96	71.32	71.32	67.1202	2302369
1778625300	71.99	-4.92	-6.40	76.79	77.73	71.94	2485540
1778538900	76.91	4.84	6.72	86.295	88.48	73.17	8516479
1778279700	72.07	-4.32	-5.66	71.89	72.9076	68.86	2592242
1778193300	76.39	2.42	3.27	75.3	77.81	75.3	1456752
1778106900	73.97	-1.98	-2.61	74.7	74.76	72.03	1388183
1778020500	75.95	-1.37	-1.77	77.11	77.47	73.8	1330453
1777934100	77.32	4.58	6.30	72.63	78.68	72.5	2130987
1777674900	72.74	6.87	10.43	69.78	73.01	68.34	1994517
1777588500	65.87	-0.79	-1.19	65.489999	66.485	63.89	1000218
1777502100	66.66	-0.59	-0.88	66.519999	67.03	65.18	621177
1777415700	67.25	-0.77	-1.13	68.9	70.065	66.39	1142801
1777329300	68.02	0.23	0.34	67.83	69.19	66.61	1056579
1777070100	67.79	3.19	4.94	65.22	67.86	64.75	1176679
1776983700	64.599999	-5.14	-7.37	66.3	66.3	62.17	2002186
1776897300	69.74	1.88	2.77	68.91	70.49	68.02	1397938
1776810900	67.86	-0.55	-0.80	69.19	73.58	67.42	1554460
1776724500	68.41	3.42	5.26	64.25	68.46	64	1632767
1776465300	64.989999	-1.38	-2.08	68.89	68.95	64.54	1285413
1776378900	66.37	0.94	1.44	67.08	67.74	64.5	1954236
1776292500	65.43	3.74	6.06	64.4	65.61	63.11	2400968
1776206100	61.69	-1.86	-2.93	63.72	65.66	61.2	1609929
1776119700	63.55	4.74	8.06	58.92	63.67	58.11	2406359
1775860500	58.81	-3.58	-5.74	62.5	62.5	57.5	2492010
1775774100	62.39	-3.25	-4.95	64.89	64.89	61.61	1746265