Mountain Lake Acquisition Corporation II【MLAAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.4	10.4	10.01	475	10.3325284	CS
4	0.17	1.66177908113	10.23	11.12	10.01	1548	10.31613433	CS
12	0.44	4.41767068273	9.96	11.12	9.93	11054	10.04836411	CS
26	0.4	4	10	11.12	9.93	51221	9.98956191	CS
52	0.4	4	10	11.12	9.93	51221	9.98956191	CS
156	0.4	4	10	11.12	9.93	51221	9.98956191	CS
260	0.4	4	10	11.12	9.93	51221	9.98956191	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.4	0	0.00	10.4	10.4	10.4	34
1781217300	10.4	0.11	1.07	10.4	10.4	10.4	504
1781130900	10.29	0	0.00	10.29	10.29	10.29	2
1781044500	10.29	0	0.00	10.29	10.29	10.29	2
1780958100	10.29	-0.11	-1.06	10.01	10.29	10.01	1454
1780698900	10.4	0.32	3.17	10.4	10.4	10.4	415
1780612500	10.08	0	0.00	10.08	10.08	10.08	0
1780526100	10.08	0	0.00	10.08	10.08	10.08	0
1780439700	10.08	0	0.00	10.08	10.08	10.08	0
1780353300	10.08	0	0.00	10.08	10.08	10.08	0
1780094100	10.08	-0.03	-0.26	10.11	10.4	10.08	1600
1780007700	10.1065	0.01	0.06	10.1065	10.1065	10.1065	146
1779921300	10.1	-0.3	-2.89	10.49	10.49	10.1	841
1779834900	10.4001	0	0.00	10.4	10.4001	10.14	3746
1779489300	10.4001	0.05	0.48	10.4081	10.4081	10.305	3154
1779402900	10.3501	0.01	0.10	10.35	11.12	10.35	9395
1779316500	10.34	0	0.00	10.34	10.34	10.34	0
1779230100	10.34	0.07	0.68	10.3314	10.34	10.3314	1310
1779143700	10.27	0.07	0.69	10.2	10.27	10.2	5939
1778884500	10.2	-0.1	-0.97	10.23	10.23	10.2	900
1778798100	10.3	0	0.00	10.3	10.3	10.3	0
1778711700	10.3	0.04	0.39	10.3	10.3	10.3	965
1778625300	10.26	-0.01	-0.10	10.3	10.35	10.21	4434
1778538900	10.27	-0.01	-0.10	10.24	10.27	10.24	2165
1778279700	10.28	-0.01	-0.10	10.26	10.28	10.25	4350
1778193300	10.29	0.03	0.29	10.29	10.29	10.29	1115
1778106900	10.26	0	0.00	10.29	10.29	10.26	116
1778020500	10.26	0	0.00	10.29	10.29	10.26	116
1777934100	10.26	0.04	0.39	10.35	10.35	10.26	1437
1777674900	10.22	0.01	0.10	10.1941	10.255	10.08	3839
1777588500	10.21	0	0.00	10.21	10.27	10.21	2739
1777502100	10.21	-0.02	-0.20	10.21	10.255	10.2	5458
1777415700	10.23	-0.06	-0.58	10.17	10.23	10.17	558
1777329300	10.2899	0.02	0.19	10.22	10.3	10.2	6349
1777070100	10.27	-0.01	-0.10	10.2	10.27	10.2	7752
1776983700	10.28	0.08	0.78	10.28	10.28	10.27	483
1776897300	10.2001	-0.01	-0.10	10.23	10.28	10.2001	1057
1776810900	10.21	-0.04	-0.39	10.3	10.3	10.21	1199
1776724500	10.25	-0.05	-0.49	10.31	10.32	10.25	6188
1776465300	10.3	0.08	0.78	10.22	10.32	10.22	1751
1776378900	10.22	0.09	0.90	10.15	10.36	10.065	37956
1776292500	10.129	0.06	0.59	10.0799	10.129	10.0799	42169
1776206100	10.0695	0.02	0.19	10.08	10.1	10.05	11318
1776119700	10.05	0.02	0.20	10.05	11.03	10.04	118765
1775860500	10.03	0.02	0.20	10.04	10.0421	10	32642
1775774100	10.01	0.06	0.60	9.99	10.02	9.99	107780
1775687700	9.95	-0.03	-0.30	9.93	9.96	9.93	3850
1775601300	9.98	0	0.00	9.96	9.98	9.96	101
1775514900	9.98	0.04	0.40	9.98	9.98	9.98	666
1775169300	9.94	-0.02	-0.20	9.98	9.98	9.94	4511
1775082900	9.96	0.03	0.30	9.96	9.96	9.93	7979
1774996500	9.93	0	0.00	9.93	9.93	9.93	0
1774910100	9.93	0	0.00	9.93	9.93	9.93	0
1774650900	9.93	-0.03	-0.30	9.95	9.96	9.93	189630
1774564500	9.96	0	0.00	9.93	9.96	9.93	2200
1774478100	9.96	0	0.00	9.96	9.96	9.96	3
1774391700	9.96	0	0.00	9.96	9.96	9.96	0
1774305300	9.96	0	0.00	9.93	9.96	9.93	70
1774046100	9.96	0	0.00	9.96	9.96	9.96	0
1773959700	9.96	0.02	0.20	9.945	9.96	9.945	12205
1773873300	9.94	0.01	0.10	9.93	9.94	9.93	3653
1773786900	9.93	-0.01	-0.10	9.94	9.94	9.93	3401
1773700500	9.94	0	0.00	9.94	9.94	9.94	0
1773441300	9.94	0	0.00	9.95	9.95	9.94	10262