Act I The AI ProphecyACT

US$ 0.00981

-0.00056

(

-5.40%

)

公式リンク

ウェブサイト

情報

ランク 1468

solana

カテゴリー:

入札

US$ 0.00964

取引所

KRAKEN

要求

US$ 0.0097

最終取引時間

06:03:09

取引量 (24 時間)

$ 100

最終取引サイズ

4,924.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00982

完全希薄化時価総額

US$ 9,302,238

開始日

日数範囲 0.00981-0.01037

52 週間範囲 0.0062-0.05236

流通量"供給 948,240,383 / 1,000,000,000

94.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	9701.991968	0.008759	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 84.00	ACT/EUR	/crypto/Act-I-The-AI-Prophecy-ACT	1	/crypto/Act-I-The-AI-Prophecy-ACT	44.1133085929	1 時間前
Gate	7657.73	0.010175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 77.00	ACT/USDT	/crypto/Act-I-The-AI-Prophecy-ACT	2	/crypto/Act-I-The-AI-Prophecy-ACT	34.8183968535	1 時間前
Kraken	2822.41508	0.008695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 24.00	ACT/EUR	/crypto/Act-I-The-AI-Prophecy-ACT	3	/crypto/Act-I-The-AI-Prophecy-ACT	12.83304169	1 時間前
Kraken	1811.20754	0.01017	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 18.00	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	4	/crypto/Act-I-The-AI-Prophecy-ACT	8.23525286367	1 時間前
Crypto.com	0	0.01017	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0.00000000	ACT/USD	/crypto/Act-I-The-AI-Prophecy-ACT	5	/crypto/Act-I-The-AI-Prophecy-ACT	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01148	-0.00167	-14.5470383275	0.00981	0.01243	373882.766513	CX
4	0.01628	-0.00647	-39.742014742	0.00981	0.01678	274624.09697	CX
12	0.01373	-0.00392	-28.5506190823	0.00981	0.01791	157850.059244	CX
26	0.02478	-0.01497	-60.411622276	0.00981	0.04828	252358.401795	CX
52	0.02306377	-0.01325377	-57.4657568992	0.0062	0.05236	212748.936947	CX
156	0.00589925	0.00391075	66.2923252956	0.00545572	0.08451	72998.8837386	CX
260	0.01105271	-0.00124271	-11.2434868915	0.00341217	0.08451	3092316.33954	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.0104	-0.00103	-9.01	0.01143	0.01143	0.00981	74387
1780530600	0.01143	0.00025	2.24	0.01118	0.01155	0.01105	783039
1780444200	0.01118	-0.001	-8.21	0.01218	0.01218	0.0109	354812
1780357800	0.01218	-4.0E-5	-0.33	0.01222	0.01243	0.01187	417895
1780271400	0.01222	0.00014	1.16	0.01208	0.01224	0.01189	267523
1780185000	0.01208	0.00021	1.77	0.01187	0.01242	0.01187	618385
1780098600	0.01187	0.00039	3.40	0.01148	0.0119	0.01148	101135
1780012200	0.01148	-0.00141	-10.94	0.01289	0.01289	0.01141	46055
1779925800	0.01289	6.0E-5	0.47	0.01288	0.01291	0.01253	118490
1779839400	0.01283	0.00024	1.91	0.01259	0.01349	0.01227	799504
1779753000	0.01259	0.00019	1.53	0.0124	0.01289	0.0124	372704
1779666600	0.0124	-0.00047	-3.65	0.01287	0.01287	0.01239	99415
1779580200	0.01287	-0.0005	-3.74	0.01337	0.01337	0.01264	303849
1779493800	0.01337	0.00011	0.83	0.01337	0.01337	0.01337	0
1779407400	0.01326	0	0.00	0.01326	0.01354	0.01324	408645
1779321000	0.01326	5.0E-5	0.38	0.01321	0.01326	0.01281	639405
1779234600	0.01321	0	0.00	0.01321	0.01321	0.01321	0
1779148200	0.01321	-0.00039	-2.87	0.0135	0.0135	0.01299	26367
1779061800	0.0136	0	0.00	0.0136	0.0136	0.01328	14622
1778975400	0.0136	-0.00079	-5.49	0.01439	0.01444	0.01355	196908
1778889000	0.01439	-0.0011	-7.10	0.01548	0.01569	0.0141	328110
1778802600	0.01549	0	0.00	0.01549	0.01549	0.0148	72345
1778716200	0.01549	-0.00071	-4.38	0.0162	0.01678	0.01549	14250
1778629800	0.0162	0.00021	1.31	0.01599	0.01632	0.01563	77290
1778543400	0.01599	-0.00031	-1.90	0.01621	0.01621	0.01559	81740
1778457000	0.0163	0.00057	3.62	0.01573	0.01657	0.01569	157856
1778370600	0.01573	-0.00038	-2.36	0.01611	0.01661	0.01573	156233
1778284200	0.01611	-9.0E-5	-0.56	0.01628	0.01628	0.01575	1158498
1778197800	0.0162	0.00041	2.60	0.01579	0.01648	0.01512	131800
1778111400	0.01579	-4.0E-5	-0.25	0.01583	0.01622	0.01579	79871
1778025000	0.01583	-7.0E-5	-0.44	0.0159	0.01699	0.0157	49385
1777938600	0.0159	0.0011	7.43	0.0148	0.01631	0.01442	283576
1777852200	0.0148	-0.00031	-2.05	0.01511	0.01511	0.0144	60493
1777765800	0.01511	0.00082	5.74	0.01429	0.01511	0.01399	53629
1777679400	0.01429	0.00059	4.31	0.0137	0.01429	0.0137	100
1777593000	0.0137	-6.0E-5	-0.44	0.0137	0.0137	0.0137	0
1777506600	0.01376	-0.00065	-4.51	0.01441	0.01456	0.01348	28591
1777420200	0.01441	0.00057	4.12	0.01384	0.01444	0.01384	12856
1777333800	0.01384	-0.00147	-9.60	0.01531	0.01531	0.01384	18490
1777247400	0.01531	0.0008	5.51	0.01442	0.01638	0.01442	402970
1777161000	0.01451	0.00094	6.93	0.01357	0.01451	0.01357	108364
1777074600	0.01357	0	0.00	0.01357	0.01357	0.01357	0
1776988200	0.01357	-0.00093	-6.41	0.0145	0.0145	0.01357	36581
1776901800	0.0145	0.00061	4.39	0.01389	0.0147	0.01389	2394
1776815400	0.01389	-0.00041	-2.87	0.0143	0.01451	0.01367	127237
1776729000	0.0143	-3.0E-5	-0.21	0.01433	0.01476	0.01412	621628
1776642600	0.01433	-0.00041	-2.78	0.01474	0.01565	0.01419	491342
1776556200	0.01474	-0.00056	-3.66	0.0153	0.01689	0.01458	323380
1776469800	0.0153	-0.00183	-10.68	0.01713	0.01746	0.01518	59478
1776383400	0.01713	0.00409	31.37	0.01304	0.01791	0.01304	245619
1776297000	0.01304	0.00015	1.16	0.01289	0.01304	0.01289	15324
1776210600	0.01289	-0.00022	-1.68	0.0138	0.01419	0.01277	77010
1776124200	0.01311	0.00131	11.10	0.0118	0.01382	0.0118	131694
1776037800	0.0118	-0.00047	-3.83	0.01227	0.01227	0.0118	22666
1775951400	0.01227	-0.00058	-4.51	0.01285	0.01285	0.01227	18066
1775865000	0.01285	0.0003	2.39	0.01231	0.01294	0.01215	134057
1775778600	0.01255	0.00068	5.73	0.01187	0.01262	0.01162	69199
1775692200	0.01187	0.00018	1.54	0.01169	0.01256	0.01169	107707
1775605800	0.01169	-0.0006	-4.88	0.01229	0.01229	0.01169	50568
1775519400	0.01229	0.00048	4.06	0.01181	0.01229	0.01172	5815
1775433000	0.01181	-0.00013	-1.09	0.01194	0.01194	0.01181	42437
1775346600	0.01194	-0.00013	-1.08	0.01207	0.01207	0.01194	241
1775260200	0.01207	0.00036	3.07	0.01171	0.01207	0.01171	116075
1775173800	0.01171	-0.00028	-2.34	0.01199	0.01199	0.01125	61374
1775087400	0.01199	0.00011	0.93	0.01188	0.0121	0.01185	133976
1775001000	0.01188	0.0002	1.71	0.01188	0.01188	0.01188	0
1774914600	0.01168	0	0.00	0.01168	0.0119	0.01168	68204
1774828200	0.01168	-0.00029	-2.42	0.01197	0.01206	0.01168	11342
1774741800	0.01197	-0.00036	-2.92	0.01233	0.01233	0.01197	60849
1774655400	0.01233	-0.00045	-3.52	0.01278	0.0129	0.01233	76853
1774569000	0.01278	-0.00101	-7.32	0.01379	0.01379	0.01278	184527
1774482600	0.01379	-0.00014	-1.01	0.01393	0.01399	0.01373	46528
1774396200	0.01393	-0.0005	-3.47	0.01443	0.01445	0.01393	3197
1774309800	0.01443	0.00029	2.05	0.01414	0.01443	0.01329	276988
1774223400	0.01414	0	0.00	0.01414	0.01414	0.01414	0
1774137000	0.01414	0.00045	3.29	0.01369	0.01414	0.01369	85510
1774050600	0.01369	9.0E-5	0.66	0.0136	0.0139	0.0136	72139
1773964200	0.0136	-0.00028	-2.02	0.01388	0.01394	0.0133	186625
1773877800	0.01388	-0.0005	-3.48	0.01438	0.01469	0.01361	107586
1773791400	0.01438	-0.00033	-2.24	0.01471	0.01471	0.01434	11348
1773705000	0.01471	0.00047	3.30	0.01424	0.01532	0.01379	18541
1773618600	0.01424	0.0004	2.89	0.01384	0.01424	0.0138	118493
1773532200	0.01384	0.00029	2.14	0.01355	0.01384	0.01355	19588
1773445800	0.01355	-0.00018	-1.31	0.01373	0.01438	0.01355	97605
1773359400	0.01373	0.00023	1.70	0.0135	0.01452	0.01329	41811
1773273000	0.0135	0.00047	3.61	0.01303	0.01387	0.0129	112201
1773186600	0.01303	3.0E-5	0.23	0.013	0.01333	0.013	14355
1773100200	0.013	0.00035	2.77	0.01265	0.01311	0.01259	136596
1773013800	0.01265	-0.00039	-2.99	0.01304	0.01402	0.01256	1224891
1772927400	0.01304	-0.0002	-1.51	0.01324	0.01324	0.013	11540
1772841000	0.01324	-0.00012	-0.90	0.01336	0.01354	0.01321	36739
1772754600	0.01336	-0.00056	-4.02	0.01392	0.01392	0.01336	40925