Mangoceuticals Inc【MGRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1144	32.6297775242	0.3506	0.465	0.3451	477436	0.38376543	CS
4	0.095	25.6756756757	0.37	0.465	0.2637	2326553	0.31375751	CS
12	0.1276	37.8186129223	0.3374	0.5554	0.2637	1238275	0.34957776	CS
26	-0.275	-37.1621621622	0.74	1.03	0.162	6678158	0.42434717	CS
52	-1.025	-68.7919463087	1.49	2.75	0.162	3763528	0.52905979	CS
156	-1.345	-74.3093922652	1.81	6.15	0.143	2236604	0.51929043	CS
260	-3.735	-88.9285714286	4.2	6.15	0.143	2283567	0.62920744	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.47	0.044	10.33	0.426	0.47	0.4125	1096878
1782945300	0.426	0.046	12.11	0.371	0.426	0.3701	538746
1782858900	0.38	0.015	4.11	0.3599	0.38	0.3451	329548
1782772500	0.365	-0.0114	-3.03	0.3543	0.39	0.35	502743
1782513300	0.3764	0.0066	1.78	0.3655	0.3798	0.355	320038
1782426900	0.3698	0.0108	3.01	0.3506	0.3929	0.3501	692719
1782340500	0.359	0.0120001	3.46	0.3402	0.3785	0.339	1035128
1782254100	0.3469999	0.0559999	19.24	0.2872	0.358	0.271	9930368
1782167700	0.291	-0.0258	-8.14	0.32	0.35	0.2637	28242979
1781822100	0.3168	-0.0153	-4.61	0.3321	0.3446	0.3027	426570
1781735700	0.3321	-0.0019	-0.57	0.3321	0.3525	0.3321	151253
1781649300	0.334	-0.026	-7.22	0.354	0.371	0.334	177520
1781562900	0.36	0.0033	0.93	0.354	0.3814	0.3531	302376
1781303700	0.3567	-0.0135	-3.65	0.3689	0.382099	0.3506	212051
1781217300	0.3701999	0.0101	2.80	0.365	0.3738	0.3507	175521
1781130900	0.3600999	0.0190999	5.60	0.341	0.4099	0.3402	278184
1781044500	0.341	-0.022	-6.06	0.3647	0.375	0.3406	138440
1780958100	0.363	0.006	1.68	0.37	0.3775	0.36	126451
1780698900	0.357	-0.0323	-8.30	0.39	0.3951	0.3449	363707
1780612500	0.3893	0.0143	3.81	0.37	0.4099999	0.37	256780
1780526100	0.375	-0.008	-2.09	0.38	0.3975	0.375	142749
1780439700	0.383	-0.0372	-8.85	0.414	0.4158	0.37	1014748
1780353300	0.4202	-0.0098	-2.28	0.43	0.478	0.415	581512
1780094100	0.43	-0.053	-10.97	0.4828	0.4997	0.4216	434410
1780007700	0.483	-0.0127	-2.56	0.5013	0.53	0.48207	509963
1779921300	0.4957	-0.0523	-9.54	0.521	0.5554	0.4904	461356
1779834900	0.548	0.097	21.51	0.45	0.55275	0.4308	1272467
1779489300	0.451	0.013	2.97	0.4369	0.48	0.4187	467263
1779402900	0.438	0.011	2.58	0.435	0.4469	0.42	202932
1779316500	0.427	0.014	3.39	0.4099999	0.4516	0.401	289965
1779230100	0.413	0.008	1.98	0.4079	0.43	0.38705	301934
1779143700	0.405	-0.035	-7.95	0.421	0.46	0.403501	484601
1778884500	0.44	0.0469	11.93	0.3932	0.455	0.3891	799208
1778798100	0.3931	0.0531	15.62	0.34	0.4182	0.34	933821
1778711700	0.34	-0.0055	-1.59	0.3461	0.38	0.34	664213
1778625300	0.3454999	-0.075	-17.84	0.429	0.4597	0.3454999	671991
1778538900	0.4205	0.0095001	2.31	0.4147	0.4616	0.4147	702715
1778279700	0.4109999	0.0708999	20.85	0.3479	0.4658	0.3	4432784
1778193300	0.3401	-0.0109	-3.11	0.341	0.3699	0.3401	284360
1778106900	0.351	0.0312001	9.76	0.3134	0.385	0.3134	1066063
1778020500	0.3197999	-0.0182	-5.38	0.3277	0.3283	0.305	569453
1777934100	0.338	0.0202	6.36	0.3166	0.3493	0.311	463246
1777674900	0.3178	-0.0222	-6.53	0.3365	0.36	0.3	1690256
1777588500	0.34	0.0085	2.56	0.3459999	0.364	0.33	578541
1777502100	0.3315	-0.0286	-7.94	0.379	0.38	0.3301	594729
1777415700	0.3600999	-0.0398	-9.95	0.3938	0.4058	0.3439999	328394
1777329300	0.3999	-0.0172	-4.12	0.412	0.4442	0.3998	277917
1777070100	0.4171	0.0128	3.17	0.3975	0.4417	0.3975	193240
1776983700	0.4043	-0.0457	-10.16	0.4185	0.4407	0.38565	481202
1776897300	0.45	-0.0217	-4.60	0.477	0.5044	0.4494	372888
1776810900	0.4717	-0.0382	-7.49	0.5099	0.5099	0.465	347453
1776724500	0.5099	0.0719	16.42	0.4249	0.5145999	0.4249	697524
1776465300	0.438	-0.0351	-7.42	0.462	0.4702	0.4319	540502
1776378900	0.4731	0.0691	17.10	0.4091	0.5	0.4	1791764
1776292500	0.404	0.016	4.12	0.3801	0.4233	0.38	507401
1776206100	0.388	-0.0053	-1.35	0.4076	0.4096	0.3811	519633
1776119700	0.3933	0.0533	15.68	0.3499	0.43	0.3499	1308500
1775860500	0.34	0	0.00	0.359	0.36	0.34	412359
1775774100	0.34	0.003	0.89	0.3374	0.3595	0.33	231332
1775687700	0.337	-0.032	-8.67	0.37	0.3869	0.337	516526
1775601300	0.369	-0.015	-3.91	0.384	0.3991	0.3533	942904