Mangoceuticals Inc【MGRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1178	-24.3993371997	0.4828	0.4997	0.352	486040	0.40049867	CS
4	0.0171	4.91520551883	0.3479	0.5554	0.3	769759	0.42283352	CS
12	-0.0325	-8.17610062893	0.3975	0.5554	0.162	6354753	0.33484748	CS
26	-0.835	-69.5833333333	1.2	1.38	0.162	6491489	0.44019388	CS
52	-1.875	-83.7053571429	2.24	2.75	0.162	3600758	0.54431454	CS
156	-0.815	-69.0677966102	1.18	6.15	0.143	2249550	0.56112506	CS
260	-3.835	-91.3095238095	4.2	6.15	0.143	2280040	0.63676178	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.357	-0.0323	-8.30	0.39	0.3951	0.3449	363707
1780612500	0.3893	0.0143	3.81	0.37	0.4099999	0.37	256780
1780526100	0.375	-0.008	-2.09	0.38	0.3975	0.375	142749
1780439700	0.383	-0.0372	-8.85	0.414	0.4158	0.37	1014748
1780353300	0.4202	-0.0098	-2.28	0.43	0.478	0.415	581512
1780094100	0.43	-0.053	-10.97	0.4828	0.4997	0.4216	434410
1780007700	0.483	-0.0127	-2.56	0.5013	0.53	0.48207	509963
1779921300	0.4957	-0.0523	-9.54	0.521	0.5554	0.4904	461356
1779834900	0.548	0.097	21.51	0.45	0.55275	0.4308	1272467
1779489300	0.451	0.013	2.97	0.4369	0.48	0.4187	467263
1779402900	0.438	0.011	2.58	0.435	0.4469	0.42	202932
1779316500	0.427	0.014	3.39	0.4099999	0.4516	0.401	289965
1779230100	0.413	0.008	1.98	0.4079	0.43	0.38705	301934
1779143700	0.405	-0.035	-7.95	0.421	0.46	0.403501	484601
1778884500	0.44	0.0469	11.93	0.3932	0.455	0.3891	799208
1778798100	0.3931	0.0531	15.62	0.34	0.4182	0.34	933821
1778711700	0.34	-0.0055	-1.59	0.3461	0.38	0.34	664213
1778625300	0.3454999	-0.075	-17.84	0.429	0.4597	0.3454999	671991
1778538900	0.4205	0.0095001	2.31	0.4147	0.4616	0.4147	702715
1778279700	0.4109999	0.0708999	20.85	0.3479	0.4658	0.3	4432784
1778193300	0.3401	-0.0109	-3.11	0.341	0.3699	0.3401	284360
1778106900	0.351	0.0312001	9.76	0.3134	0.385	0.3134	1066063
1778020500	0.3197999	-0.0182	-5.38	0.3277	0.3283	0.305	569453
1777934100	0.338	0.0202	6.36	0.3166	0.3493	0.311	463246
1777674900	0.3178	-0.0222	-6.53	0.3365	0.36	0.3	1690256
1777588500	0.34	0.0085	2.56	0.3459999	0.364	0.33	578541
1777502100	0.3315	-0.0286	-7.94	0.379	0.38	0.3301	594729
1777415700	0.3600999	-0.0398	-9.95	0.3938	0.4058	0.3439999	328394
1777329300	0.3999	-0.0172	-4.12	0.412	0.4442	0.3998	277917
1777070100	0.4171	0.0128	3.17	0.3975	0.4417	0.3975	193240
1776983700	0.4043	-0.0457	-10.16	0.4185	0.4407	0.38565	481202
1776897300	0.45	-0.0217	-4.60	0.477	0.5044	0.4494	372888
1776810900	0.4717	-0.0382	-7.49	0.5099	0.5099	0.465	347453
1776724500	0.5099	0.0719	16.42	0.4249	0.5145999	0.4249	697524
1776465300	0.438	-0.0351	-7.42	0.462	0.4702	0.4319	540502
1776378900	0.4731	0.0691	17.10	0.4091	0.5	0.4	1791764
1776292500	0.404	0.016	4.12	0.3801	0.4233	0.38	507401
1776206100	0.388	-0.0053	-1.35	0.4076	0.4096	0.3811	519633
1776119700	0.3933	0.0533	15.68	0.3499	0.43	0.3499	1308500
1775860500	0.34	0	0.00	0.359	0.36	0.34	412359
1775774100	0.34	0.003	0.89	0.3374	0.3595	0.33	231332
1775687700	0.337	-0.032	-8.67	0.37	0.3869	0.337	516526
1775601300	0.369	-0.015	-3.91	0.384	0.3991	0.3533	942904
1775514900	0.384	0.046	13.61	0.3231	0.385	0.3231	1103842
1775169300	0.338	-0.022	-6.11	0.3425	0.35879	0.3275	517789
1775082900	0.36	-0.0001	-0.03	0.36	0.3744	0.3513	756828
1774996500	0.3600999	-0.0676	-15.81	0.4087	0.45	0.3551	1293330
1774910100	0.4277	-0.0596	-12.23	0.4477	0.4865	0.34655	2928551
1774650900	0.4873	0.1173	31.70	0.34	0.491	0.34	6758061
1774564500	0.37	0.0414	12.60	0.3278	0.37	0.3159	2542913
1774478100	0.3286	0.0252	8.31	0.29	0.3289	0.29	2649120
1774391700	0.3034	-0.0203	-6.27	0.2948	0.3205	0.2721	8137189
1774305300	0.3237	0.1617	99.81	0.3938	0.4128	0.315	309368949
1774046100	0.162	-0.1941	-54.51	0.349	0.349	0.162	3377231
1773959700	0.3561	-0.0161	-4.33	0.34	0.3561	0.333	367188
1773873300	0.3721999	-0.0278	-6.95	0.3701999	0.3923	0.332	936018
1773786900	0.4	-0.004	-0.99	0.3877	0.4005	0.3771	4298690
1773700500	0.404	0.0199	5.18	0.3736999	0.404	0.3524	687957
1773441300	0.3841	-0.0091	-2.31	0.3975	0.3975	0.36	511157
1773354900	0.3932	0.0091	2.37	0.3679	0.4059	0.3616	660307
1773268500	0.3841	0.032	9.09	0.3462	0.4064999	0.3462	947943
1773182100	0.3521	0.0053	1.53	0.334	0.365	0.3311	1147230
1773095700	0.3468	-0.0262	-7.02	0.402	0.402	0.335	7733315