Mega Fortune Company Ltd【MGRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.84	-9.49037646774	82.61	94.5	73	11686	83.40896199	CS
4	-78.23	-51.1307189542	153	167.02	73	21184	119.8141452	CS
12	66.505	804.658197217	8.265	170	6.11	79319	42.30129413	CS
26	68.85	1163.00675676	5.92	170	4.04	117375	20.74488333	CS
52	71.34	2079.88338192	3.43	170	1.5001	155422	10.9944546	CS
156	71.34	2079.88338192	3.43	170	1.5001	155422	10.9944546	CS
260	71.34	2079.88338192	3.43	170	1.5001	155422	10.9944546	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	74.77	0.77	1.04	71.03	75.07	58.75	10879
1780439700	74	-6	-7.50	81.48	81.48	74	7048
1780353300	80	-2.98	-3.59	81.49	84.63	79	9302
1780094100	82.98	-10.41	-11.15	90.29	94.5	82.98	18793
1780007700	93.39	8.84	10.46	84.55	93.39	84.55	8995
1779921300	84.55	0.43	0.51	82.61	85.295	81.66	14291
1779834900	84.12	-1.88	-2.19	80.88	87.9999	80.88	8146
1779489300	86	-9.2	-9.66	92.51	92.51	85	13491
1779402900	95.2	-27.29	-22.28	120.82	122.56	87.175	39607
1779316500	122.49	-5.01	-3.93	126.77	129.09	122.01	25603
1779230100	127.5	-5.17	-3.90	129.22	135	119.5	31613
1779143700	132.66999	0.51	0.39	133	135	127	29069
1778884500	132.16	-4.82	-3.52	133.11	136.86	132	13876
1778798100	136.9775	-5.22	-3.67	136.52	142.19999	130.5	14110
1778711700	142.19999	12.2	9.38	130.11	145.54	130.11	11392
1778625300	130	-8.68	-6.26	143.81	144.19999	116	51778
1778538900	138.68	0.68	0.49	151.52	151.52	136.51	23075
1778279700	138	-1	-0.72	139	139	134	16653
1778193300	139	1	0.72	139.26	139.26	134.59	35638
1778106900	138	0.04	0.03	153	167.02	137.34	30020
1778020500	137.96	-1.82	-1.30	140	140	135.002	27197
1777934100	139.78	4.78	3.54	139.38999	139.78	133.04	27932
1777674900	135	2	1.50	133.01	136.38999	133.01	28160
1777588500	133	-2.97	-2.18	139	139	133	27036
1777502100	135.97	-2.91	-2.10	138.4	139	135.97	23710
1777415700	138.88	-2.11	-1.50	135.63	140	135	30662
1777329300	140.99	3.99	2.91	139.97	143	117.555	57997
1777070100	137	-0.76	-0.55	134.61	140	131.72	17860
1776983700	137.76	-2.24	-1.60	137.41	142.9999	135	24545
1776897300	140	3.98	2.93	141.08	144.99	130.5	32794
1776810900	136.02	-3.12	-2.24	157	158	135	46281
1776724500	139.13999	22.98	19.78	117	157.04	113	41348
1776465300	116.16	10.9	10.36	119.1	135	100	72682
1776378900	105.26	36.89	53.96	72.5	170	68.37	96028
1776292500	68.37	-4.93	-6.73	72.05	76.01	68	31546
1776206100	73.3	24.06	48.86	48.46	77	47.7201	76617
1776119700	49.24	-0.06	-0.12	44.37	52.8799	43.002	37415
1775860500	49.3	0.68	1.40	46.38	53.9998	33	60800
1775774100	48.62	4.87	11.13	49.4	64.5	28.01	207428
1775687700	43.75	16.1	58.23	31.98	44.872	31.98	204873
1775601300	27.65	8.57	44.92	18.51	29.95	18.4681	242756
1775514900	19.08	4.09	27.28	15.13	31.85	13.5	394975
1775169300	14.99	2.73	22.27	10.25	15.99	10.12	154921
1775082900	12.26	5.8	89.78	6.65	16.91	6.65	2033235
1774996500	6.46	0	0.00	6.5	6.5	6.46	4651
1774910100	6.46	-1.64	-20.25	8.1	8.35	6.11	28951
1774650900	8.1	0.24	3.05	7.85	8.45	7.85	3076
1774564500	7.86	0.03	0.38	7.88	8.21	7.79	4354
1774478100	7.83	-0.02	-0.25	8	8.125	7.79	3704
1774391700	7.85	0.2	2.61	7.59	8.24	7.1	6318
1774305300	7.65	0.19	2.55	7.95	7.95	7.65	1992
1774046100	7.46	0.44	6.27	7.12	8.05	7.02	53405
1773959700	7.02	-1.08	-13.33	8.38	8.38	7.02	26623
1773873300	8.1	-0.4	-4.71	8.49	8.5	8.005	5968
1773786900	8.5	-0.5	-5.56	8.97	9	8.2	12134
1773700500	9	0.61	7.27	8.23	9.2	8.23	11039
1773441300	8.39	-0.2	-2.33	8.59	8.59	8.2	8553
1773354900	8.59	0.27	3.25	8.15	8.6201	7.51	19584
1773268500	8.32	0.28	3.48	8.05	8.4048	7.99	10209
1773182100	8.0399999	-0.26	-3.13	8.32	8.32	7.02	5542
1773095700	8.3	-0.19	-2.24	8.2899999	8.6999	8.03	12864
1772840100	8.49	0.49	6.13	7.97	8.755	7.69	19476
1772753700	8	0.22	2.83	7.65	8.2	7.65	80201
1772667300	7.78	0.39	5.28	7.23	7.855	7.06	78613