MidCap Financial Investm... MFIC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) オプション

MidCap Financial Investment Corporation (MFIC)

13.82

0.00

(0.00%)

終了 11月22日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

MFIC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.80	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.80	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.80	2.70	3.90	4.50	3.30	0.00	0.00 %	0	6	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.80	1.70	3.00	4.19	2.35	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.80	0.95	1.20	1.09	1.075	0.00	0.00 %	0	200	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.80	0.15	0.25	0.25	0.20	0.05	25.00 %	36	738	2024/11/22
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.80	0.05	0.05	0.05	0.05	0.00	0.00 %	0	208	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.80	0.05	0.05	0.05	0.05	0.00	0.00 %	0	960	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.80	0.03	0.05	0.03	0.04	0.00	0.00 %	0	130	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.80	0.05	0.05	0.05	0.05	0.00	0.00 %	0	29	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.80	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.80	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.80	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.80	0.10	0.05	0.10	0.075	0.00	0.00 %	0	16	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.80	0.10	0.10	0.10	0.10	0.00	0.00 %	0	48	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.80	0.15	0.50	0.39	0.325	0.00	0.00 %	0	160	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.80	0.60	1.85	0.99	1.225	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.80	1.65	3.00	2.30	2.325	0.00	0.00 %	0	2	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.80	2.70	4.00	3.53	3.35	0.00	0.00 %	0	8	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.80	3.90	5.00	4.90	4.45	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0

EnchantedDefender511

EnchantedDefender511 4分前

https://www.facebook.com/dermsolenaantiagingserum/

EnchantedDefender511

EnchantedDefender511 5分前

https://www.facebook.com/solneaantiagingserum/

Jefedejefes

Jefedejefes 6分前

The actions by management and officers are so egregious that they will be personally liable if that don't get it together.

sab63090

sab63090 12分前

kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

sab63090

sab63090 12分前

kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

Golden Cross

Golden Cross 14分前

$ILLR Will Conor McGregor make BKFC debut in 2025?
https://www.youtube.com/watch?v=hlunEXcP7GA

[yt]hlunEXcP7GA[/yt]

mskazvi

mskazvi 19分前

🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv

Dodger1

Dodger1 20分前

Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB

mskazvi

mskazvi 20分前

📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se

rikkie

rikkie 21分前

It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis

mskazvi

mskazvi 24分前

📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

mskazvi

mskazvi 26分前

📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser

EnchantedDefender511

EnchantedDefender511 27分前

https://vitaslim-keto-gummies.sites.kaltura.com/

mskazvi

mskazvi 27分前

🔍 How Can I Reach SBCGlobal Customer Support? Call +1-888-848-2409 for Solutions! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exce

pegs1

Walrus
Any chance company doing a reverse split now rather than later?

Golden Cross

Golden Cross 28分前

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/

mskazvi

mskazvi 29分前

💡 Who Can Help with SBCGlobal Email Support Issues? Try +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional s

carlson

carlson 30分前

Gold 2700 USD!!! NBRI SKYWARD!!!

mskazvi

mskazvi 30分前

📧 How Do I Contact SBCGlobal Email Customer Service? Call +1-888-848-2409 for Help! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 31分前

📞 Is There an SBCGlobal Customer Service Number I Can Use? Dial +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excep

mskazvi

mskazvi 31分前

☎️ What’s the SBCGlobal Customer Service Number? Call +1-888-848-2409 for Assistance! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides

StarryAstronaut75

StarryAstronaut75 32分前

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

StarryAstronaut75

StarryAstronaut75 32分前

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

pinkslipjunkie

pinkslipjunkie 32分前

Reputation exists even in cyber world and much of the time their alias will be a reflection of their true identity
Why would you be bothered by an anonymous poster mocking you? They have no idea your true identity so to me it makes no sense…

TRUSTUNITS1000000

TRUSTUNITS1000000 32分前

MidCap Financial Investm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約