Hot Features
プレミアム
M Evo Global Acquisition Corporation II (MEVO)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.94 | 9.95 | 9.94 | 1976 | 9.94046518 | CS |
| 4 | 0.03 | 0.302724520686 | 9.91 | 9.95 | 9.91 | 18806 | 9.93880724 | CS |
| 12 | 0.1 | 1.0162601626 | 9.84 | 9.95 | 9.84 | 21605 | 9.89906492 | CS |
| 26 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 29849 | 9.87953045 | CS |
| 52 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 29849 | 9.87953045 | CS |
| 156 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 29849 | 9.87953045 | CS |
| 260 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 29849 | 9.87953045 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 26717 |
| 1781735700 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 103 |
| 1781649300 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 102 |
| 1781562900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 104 |
| 1781303700 | 9.94 | -0.01 | -0.05 | 9.95 | 9.95 | 9.94 | 8650 |
| 1781217300 | 9.945 | 0.01 | 0.05 | 9.94 | 9.945 | 9.94 | 919 |
| 1781130900 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 137 |
| 1781044500 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 282704 |
| 1780958100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780698900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 400 |
| 1780612500 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 4201 |
| 1780526100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780439700 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 1200 |
| 1780353300 | 9.94 | -0.01 | -0.05 | 9.95 | 9.95 | 9.94 | 3705 |
| 1780094100 | 9.945 | 0.02 | 0.15 | 9.935 | 9.95 | 9.93 | 27111 |
| 1780007700 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 306 |
| 1779921300 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 133 |
| 1779834900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7 |
| 1779489300 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 26522 |
| 1779402900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 1001 |
| 1779316500 | 9.91 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 128534 |
| 1779230100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 17400 |
| 1779143700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 691 |
| 1778884500 | 9.9 | 0.01 | 0.05 | 9.9 | 9.9 | 9.9 | 53900 |
| 1778798100 | 9.895 | 0 | 0.05 | 9.89 | 9.895 | 9.89 | 32884 |
| 1778711700 | 9.89 | 0 | 0.00 | 9.89 | 9.895 | 9.89 | 2998 |
| 1778625300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778538900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778279700 | 9.89 | 0.01 | 0.10 | 9.89 | 9.895 | 9.89 | 9243 |
| 1778193300 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 30100 |
| 1778106900 | 9.89 | 0.01 | 0.10 | 9.885 | 9.89 | 9.885 | 60185 |
| 1778020500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 31560 |
| 1777934100 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 10952 |
| 1777674900 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 221341 |
| 1777588500 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 100900 |
| 1777502100 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 1 |
| 1777415700 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 3790 |
| 1777329300 | 9.9 | 0.03 | 0.30 | 9.8699999 | 9.9 | 9.8699999 | 1023 |
| 1777070100 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 3 |
| 1776983700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1776897300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 65000 |
| 1776810900 | 9.8699999 | 0 | 0.05 | 9.875 | 9.875 | 9.8699999 | 7176 |
| 1776724500 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 202 |
| 1776465300 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 36 |
| 1776378900 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 12 |
| 1776292500 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 13 |
| 1776206100 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1776119700 | 9.865 | 0.02 | 0.15 | 9.85 | 9.865 | 9.85 | 37867 |
| 1775860500 | 9.85 | 0 | 0.00 | 9.85 | 9.855 | 9.85 | 2472 |
| 1775774100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 65000 |
| 1775687700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 10200 |
| 1775601300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775514900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775169300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775082900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 2278 |
| 1774996500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 10 |
| 1774910100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774650900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774564500 | 9.85 | 0 | 0.00 | 9.84 | 9.85 | 9.84 | 31 |
| 1774478100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 65 |
| 1774391700 | 9.85 | -0.01 | -0.10 | 9.85 | 9.85 | 9.85 | 175 |
| 1774305300 | 9.86 | 0.03 | 0.31 | 9.86 | 9.86 | 9.86 | 186 |
| 1774046100 | 9.83 | -0.04 | -0.41 | 9.85 | 9.85 | 9.83 | 50384 |
| 1773959700 | 9.8699999 | 0.01 | 0.10 | 9.83 | 9.8699999 | 9.83 | 306 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
