First Trust VI Multi Asset Diversified Income Index Fund【MDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0851	0.517325227964	16.45	16.61	15.98	45237	16.50046273	SP
4	-0.1149	-0.69009009009	16.65	16.77	15.98	73855	16.56576161	SP
12	0.3451	2.13156269302	16.19	16.77	15.98	64919	16.54534877	SP
26	0.7751	4.91814720812	15.76	16.81	15.655	73483	16.36322974	SP
52	0.8151	5.18511450382	15.72	16.81	15.52	84591	16.11321616	SP
156	2.3551	16.6086036671	14.18	16.97	14.1	82595	15.85799222	SP
260	-0.4649	-2.73470588235	17	17.15	13.82	95480	15.82038763	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	16.5351	0.1	0.62	16.469999	16.57	16.465	41363
1782426900	16.4338	-0.11	-0.67	16.48	16.48	16.3301	39110
1782340500	16.5445	-0	-0.03	16.52	16.61	16.51	64509
1782254100	16.549399	0.11	0.70	16.45	16.579999	16.434999	42207
1782167700	16.434999	0.01	0.09	16.45	16.48	16.399999	35121
1781822100	16.42	0.01	0.03	16.54	16.54	16.41	53872
1781735700	16.415	-0.16	-0.96	16.61	16.61	16.399999	86360
1781649300	16.5741	-0.01	-0.07	16.649999	16.649999	16.54	44779
1781562900	16.585	-0.14	-0.84	16.719999	16.77	16.559999	40260
1781303700	16.725	0.03	0.18	16.739999	16.76	16.68	50954
1781217300	16.695	0.05	0.27	16.579999	16.76	16.579999	143847
1781130900	16.649999	0.03	0.18	16.579999	16.739999	16.579999	27614
1781044500	16.6201	0.09	0.51	16.579999	16.655	16.5772	47073
1780958100	16.535	-0.06	-0.34	16.54	16.719999	16.5201	45738
1780698900	16.5911	-0.02	-0.09	16.62	16.64	16.5501	199022
1780612500	16.6066	0.14	0.86	16.469999	16.73	16.469999	187068
1780526100	16.465	-0.11	-0.65	16.51	16.579999	16.45	59628
1780439700	16.5732	0.08	0.50	16.51	16.6	16.4901	122828
1780353300	16.489999	-0.04	-0.21	16.5	16.629999	16.44	46074
1780094100	16.524999	-0.07	-0.39	16.649999	16.649999	16.5	67189
1780007700	16.59	0	0.03	16.55	16.69	16.51	48817
1779921300	16.585799	-0.06	-0.36	16.67	16.6899	16.585799	36943
1779834900	16.6465	-0.01	-0.05	16.64	16.7	16.5901	32652
1779489300	16.6542	0.04	0.27	16.6	16.68	16.6	32774
1779402900	16.61	-0.15	-0.89	16.54	16.64	16.5001	66676
1779316500	16.76	0.1	0.62	16.719999	16.77	16.7	47750
1779230100	16.6565	-0.02	-0.11	16.57	16.6999	16.57	35742
1779143700	16.6741	0.11	0.63	16.64	16.7	16.54	48379
1778884500	16.5689	-0.07	-0.43	16.559999	16.62	16.5301	29190
1778798100	16.64	0.05	0.31	16.55	16.69	16.55	27519
1778711700	16.5888	-0.07	-0.39	16.649999	16.649999	16.54	43136
1778625300	16.6538	0.04	0.23	16.579999	16.67	16.524892	64544
1778538900	16.614999	0	0.03	16.629999	16.66	16.579999	40289
1778279700	16.61	0.02	0.12	16.57	16.6599	16.57	111738
1778193300	16.5893	0.02	0.11	16.6	16.61	16.469999	39848
1778106900	16.5714	-0.04	-0.23	16.66	16.66	16.53	32639
1778020500	16.610199	0.03	0.18	16.629999	16.649899	16.5597	41612
1777934100	16.579999	-0.08	-0.47	16.61	16.69	16.55	50641
1777674900	16.659099	-0.04	-0.24	16.7	16.7	16.628	61690
1777588500	16.7	0.14	0.85	16.739999	16.739999	16.5191	102557
1777502100	16.559999	0	0.00	16.57	16.579999	16.5	92998
1777415700	16.559999	0.04	0.24	16.43	16.59	16.379999	41597
1777329300	16.520499	0.06	0.36	16.41	16.55	16.41	66700
1777070100	16.4612	-0.03	-0.19	16.43	16.485	16.4101	87968
1776983700	16.4922	0.07	0.40	16.36	16.5	16.36	190785
1776897300	16.4265	0.01	0.04	16.469999	16.469999	16.39	39623
1776810900	16.42	-0.11	-0.67	16.45	16.53	16.400099	25754
1776724500	16.530899	-0.02	-0.10	16.46	16.5626	16.46	59057
1776465300	16.547699	0.08	0.47	16.46	16.559999	16.4201	40882
1776378900	16.469999	-0.01	-0.06	16.5	16.51	16.44	30980
1776292500	16.48	0.04	0.21	16.48	16.48	16.37	56605
1776206100	16.445	0.02	0.14	16.39	16.445	16.379999	41668
1776119700	16.4222	-0	-0.02	16.399999	16.445	16.354299	57661
1775860500	16.4251	-0.03	-0.20	16.43	16.4681	16.42	24790
1775774100	16.4588	0.06	0.37	16.34	16.48	16.34	80186
1775687700	16.3987	0.12	0.76	16.28	16.428999	16.28	256815
1775601300	16.2754	-0.05	-0.33	16.25	16.32	16.25	36898
1775514900	16.329999	0.09	0.55	16.19	16.329999	16.16	71043
1775169300	16.2401	0.07	0.44	16.09	16.26	16.09	41958
1775082900	16.1688	-0	-0.01	16.23	16.23	16.075	67114
1774996500	16.17	0.09	0.56	16.219999	16.219999	16.07	42819
1774910100	16.079999	0.03	0.19	16.1	16.2	16.05	45457