Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0589 | -0.353753753754 | 16.65 | 16.73 | 16.44 | 96557 | 16.55813011 | SP |
| 4 | 0.0211 | 0.127338563669 | 16.57 | 16.77 | 16.44 | 60470 | 16.60076832 | SP |
| 12 | 0.2411 | 1.474617737 | 16.35 | 16.77 | 16.03 | 70413 | 16.4636959 | SP |
| 26 | 0.7311 | 4.60970996217 | 15.86 | 16.81 | 15.655 | 74246 | 16.2718008 | SP |
| 52 | 0.7611 | 4.80795957044 | 15.83 | 16.81 | 15.52 | 84416 | 16.08215494 | SP |
| 156 | 2.1311 | 14.7378976487 | 14.46 | 16.97 | 14.1 | 83023 | 15.82572724 | SP |
| 260 | -0.6289 | -3.65214866434 | 17.22 | 17.4363 | 13.82 | 95509 | 15.826386 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 16.5911 | -0.02 | -0.09 | 16.62 | 16.64 | 16.5501 | 199022 |
| 1780612500 | 16.6066 | 0.14 | 0.86 | 16.469999 | 16.73 | 16.469999 | 187068 |
| 1780526100 | 16.465 | -0.11 | -0.65 | 16.51 | 16.579999 | 16.45 | 59628 |
| 1780439700 | 16.5732 | 0.08 | 0.50 | 16.51 | 16.6 | 16.4901 | 122828 |
| 1780353300 | 16.489999 | -0.04 | -0.21 | 16.5 | 16.629999 | 16.44 | 46074 |
| 1780094100 | 16.524999 | -0.07 | -0.39 | 16.649999 | 16.649999 | 16.5 | 67189 |
| 1780007700 | 16.59 | 0 | 0.03 | 16.55 | 16.69 | 16.51 | 48817 |
| 1779921300 | 16.585799 | -0.06 | -0.36 | 16.67 | 16.6899 | 16.585799 | 36943 |
| 1779834900 | 16.6465 | -0.01 | -0.05 | 16.64 | 16.7 | 16.5901 | 32652 |
| 1779489300 | 16.6542 | 0.04 | 0.27 | 16.6 | 16.68 | 16.6 | 32774 |
| 1779402900 | 16.61 | -0.15 | -0.89 | 16.54 | 16.64 | 16.5001 | 66676 |
| 1779316500 | 16.76 | 0.1 | 0.62 | 16.719999 | 16.77 | 16.7 | 47750 |
| 1779230100 | 16.6565 | -0.02 | -0.11 | 16.57 | 16.6999 | 16.57 | 35742 |
| 1779143700 | 16.6741 | 0.11 | 0.63 | 16.64 | 16.7 | 16.54 | 48379 |
| 1778884500 | 16.5689 | -0.07 | -0.43 | 16.559999 | 16.62 | 16.5301 | 29190 |
| 1778798100 | 16.64 | 0.05 | 0.31 | 16.55 | 16.69 | 16.55 | 27519 |
| 1778711700 | 16.5888 | -0.07 | -0.39 | 16.649999 | 16.649999 | 16.54 | 43136 |
| 1778625300 | 16.6538 | 0.04 | 0.23 | 16.579999 | 16.67 | 16.524892 | 64544 |
| 1778538900 | 16.614999 | 0 | 0.03 | 16.629999 | 16.66 | 16.579999 | 40289 |
| 1778279700 | 16.61 | 0.02 | 0.12 | 16.57 | 16.6599 | 16.57 | 111738 |
| 1778193300 | 16.5893 | 0.02 | 0.11 | 16.6 | 16.61 | 16.469999 | 39848 |
| 1778106900 | 16.5714 | -0.04 | -0.23 | 16.66 | 16.66 | 16.53 | 32639 |
| 1778020500 | 16.610199 | 0.03 | 0.18 | 16.629999 | 16.649899 | 16.5597 | 41612 |
| 1777934100 | 16.579999 | -0.08 | -0.47 | 16.61 | 16.69 | 16.55 | 50641 |
| 1777674900 | 16.659099 | -0.04 | -0.24 | 16.7 | 16.7 | 16.628 | 61690 |
| 1777588500 | 16.7 | 0.14 | 0.85 | 16.739999 | 16.739999 | 16.5191 | 102557 |
| 1777502100 | 16.559999 | 0 | 0.00 | 16.57 | 16.579999 | 16.5 | 92998 |
| 1777415700 | 16.559999 | 0.04 | 0.24 | 16.43 | 16.59 | 16.379999 | 41597 |
| 1777329300 | 16.520499 | 0.06 | 0.36 | 16.41 | 16.55 | 16.41 | 66700 |
| 1777070100 | 16.4612 | -0.03 | -0.19 | 16.43 | 16.485 | 16.4101 | 87968 |
| 1776983700 | 16.4922 | 0.07 | 0.40 | 16.36 | 16.5 | 16.36 | 190785 |
| 1776897300 | 16.4265 | 0.01 | 0.04 | 16.469999 | 16.469999 | 16.39 | 39623 |
| 1776810900 | 16.42 | -0.11 | -0.67 | 16.45 | 16.53 | 16.400099 | 25754 |
| 1776724500 | 16.530899 | -0.02 | -0.10 | 16.46 | 16.5626 | 16.46 | 59057 |
| 1776465300 | 16.547699 | 0.08 | 0.47 | 16.46 | 16.559999 | 16.4201 | 40882 |
| 1776378900 | 16.469999 | -0.01 | -0.06 | 16.5 | 16.51 | 16.44 | 30980 |
| 1776292500 | 16.48 | 0.04 | 0.21 | 16.48 | 16.48 | 16.37 | 56602 |
| 1776206100 | 16.445 | 0.02 | 0.14 | 16.39 | 16.445 | 16.379999 | 41668 |
| 1776119700 | 16.4222 | -0 | -0.02 | 16.399999 | 16.445 | 16.354299 | 57661 |
| 1775860500 | 16.4251 | -0.03 | -0.20 | 16.43 | 16.4681 | 16.42 | 24790 |
| 1775774100 | 16.4588 | 0.06 | 0.37 | 16.34 | 16.48 | 16.34 | 80186 |
| 1775687700 | 16.3987 | 0.12 | 0.76 | 16.28 | 16.428999 | 16.28 | 256815 |
| 1775601300 | 16.2754 | -0.05 | -0.33 | 16.25 | 16.32 | 16.25 | 36898 |
| 1775514900 | 16.329999 | 0.09 | 0.55 | 16.19 | 16.329999 | 16.16 | 71043 |
| 1775169300 | 16.2401 | 0.07 | 0.44 | 16.09 | 16.26 | 16.09 | 41958 |
| 1775082900 | 16.1688 | -0 | -0.01 | 16.23 | 16.23 | 16.075 | 67114 |
| 1774996500 | 16.17 | 0.09 | 0.56 | 16.219999 | 16.219999 | 16.07 | 42819 |
| 1774910100 | 16.079999 | 0.03 | 0.19 | 16.1 | 16.2 | 16.05 | 45457 |
| 1774650900 | 16.0491 | -0.09 | -0.54 | 16.1351 | 16.17 | 16.03 | 35784 |
| 1774564500 | 16.1356 | -0.16 | -1.01 | 16.18 | 16.239999 | 16.12 | 70749 |
| 1774478100 | 16.3 | 0.02 | 0.15 | 16.32 | 16.34 | 16.26 | 35777 |
| 1774391700 | 16.2752 | 0.02 | 0.12 | 16.235 | 16.375 | 16.2285 | 31553 |
| 1774305300 | 16.256 | 0.11 | 0.68 | 16.2698 | 16.333552 | 16.23 | 43660 |
| 1774046100 | 16.1456 | -0.21 | -1.28 | 16.309999 | 16.325 | 16.129999 | 33902 |
| 1773959700 | 16.355 | 0.06 | 0.37 | 16.29 | 16.3899 | 16.285 | 65608 |
| 1773873300 | 16.294699 | -0.1 | -0.58 | 16.399999 | 16.399999 | 16.27 | 94327 |
| 1773786900 | 16.3904 | 0.01 | 0.03 | 16.39 | 16.489999 | 16.385 | 617875 |
| 1773700500 | 16.3853 | 0.06 | 0.34 | 16.4019 | 16.43 | 16.37 | 56002 |
| 1773441300 | 16.329799 | -0.02 | -0.09 | 16.35 | 16.43 | 16.3 | 21436 |
| 1773354900 | 16.344999 | -0.07 | -0.40 | 16.34 | 16.42 | 16.3385 | 93299 |
| 1773268500 | 16.41 | -0.02 | -0.15 | 16.379999 | 16.44 | 16.3668 | 56398 |
| 1773182100 | 16.4342 | -0.06 | -0.34 | 16.45 | 16.55 | 16.42 | 33886 |
| 1773095700 | 16.489999 | -0.04 | -0.23 | 16.425 | 16.52 | 16.329999 | 30062 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
