ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mediaco Holding Inc

Mediaco Holding Inc (MDIA)

0.7316
-0.0615
(-7.75%)
終値: 6月6日 5:00AM
0.7113
-0.0203
( -2.77% )
取引時間後: 8:11AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1858-20.71118047040.89711.160.6048272080.79624714CS
4-0.23-24.4342929990.94131.160.6048354890.90221374CS
120.07311.43662854460.63831.160.6048359580.82882808CS
26-0.1887-20.96666666670.91.160.53801449920.72175862CS
52-0.3887-35.33636363641.11.60.538011075171.19830052CS
156-0.6887-49.19285714291.46.850.44271963.14725356CS
260-2.8287-79.9067796613.5417.40.44774786.40385247CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806125000.7931-0.0032-0.400.77110.80.750251275
17805261000.7963-0.0242-2.950.82020.840.7844544385
17804397000.82050.04956.420.7710.82050.7716450
17803533000.771-0.0771-9.090.82640.88680.7722785
17800941000.8481-0.049-5.460.89710.89710.848111144
17800077000.8971-0.001-0.110.86230.89810.850152859
17799213000.89810.00810.910.9010.9010.8739449
17798349000.89-0.0133-1.470.9030.930.864628664
17794893000.9033-0.0078-0.860.9110.949690.892537472
17794029000.9111-0.0389-4.090.92150.950.892625840
17793165000.950.03994.380.94210.980.8951148945
17792301000.9101-0.0398-4.190.930.949990.910134419
17791437000.94990.00180.190.96990.9750.9160037
17788845000.94810.00710.750.9450.950.93221889
17787981000.9410.00910.980.94990.950.92221379
17787117000.93190.002110.230.940.94990.911221091
17786253000.92979-0.02011-2.120.94380.94380.91114469
17785389000.9499-0.00655-0.680.94640.950.93526125
17782797000.956450.035153.820.94130.989890.921315622
17781933000.9213-0.0677-6.850.98310.98310.892616117
17781069000.9890.08899.880.91681.040.9067113100
17780205000.90010.03994.640.850.9398990.8539095
17779341000.8602-0.0298-3.350.8250.899790.82564713
17776749000.89-0.003-0.340.87510.89940.865328195
17775885000.893-0.027-2.930.910.94980.868930
17775021000.92-0.02205-2.340.91020.94990.91016908
17774157000.942050.002050.220.90190.950.901921452
17773293000.940.033.300.93860.94390.89548036
17770701000.910.011.110.88180.949990.8836362
17769837000.90.0121.350.8920.920.8751891
17768973000.8880.0394.590.85610.92540.856119711
17768109000.8490.02152.600.81999990.850.81999993738
17767245000.8275-0.0224-2.640.850.850.8059760
17764653000.84990.00540.640.840.86380.823717251
17763789000.84450.03624.480.80.86820.821938
17762925000.8083-0.0117-1.430.850.860.7878031
17762061000.81999990.0010.120.81299990.860.8000147228
17761197000.81899990.05899997.760.750.85390.7546554
17758605000.760.02863.910.730.78490.7388555
17757741000.7314-0.0145-1.940.7540.7999990.72900177132
17756877000.7459-0.0041-0.550.730.81020.729993062
17756013000.750.01582.150.7210.76490.7090999123830
17755149000.73420.0163452.280.750.750.7018670
17751693000.717855-0.026945-3.620.750.750.694612042
17750829000.74480.08613.050.6810.750.674127422
17749965000.6588-0.0072-1.080.670.68990.64122544
17749101000.6660.0111.680.6508260.670.658504
17746509000.6550.0050.770.6490.6797990.630499920559
17745645000.650.00010.020.6390.650.63824804
17744781000.64990.01492.350.648950.68289990.61629836
17743917000.635-0.054-7.840.68999990.69350.63578946
17743053000.68899990.077999912.770.63990.68999990.625448062
17740461000.611-0.01925-3.050.610.6440.614884
17739597000.63025-0.01275-1.980.640.65060.622912255
17738733000.6430.0010.160.64110.66520.64141401
17737869000.642-0.0049-0.760.64690.6674760.64232657
17737005000.6469-0.003-0.460.64990.65910.64050125743
17734413000.64990.00891.390.63830.67910.63831323
17733549000.641-0.0211-3.190.680.680.640315110
17732685000.6621-0.0179-2.630.65290.67989990.63120128387
17731821000.680.0359515.580.6450.6898750.63817040
17730957000.644049-0.005951-0.920.6560.6580.6442148
17728401000.650.01462.300.642150.65430.63013826
17727537000.6354-0.0095-1.470.6560.680.635415137

最近閲覧した銘柄

Delayed Upgrade Clock