US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Matthews China Innovators Active ETF (MCHS)
Matthews China Innovators Active ETF (MCHS) オプション

Matthews China Innovators Active ETF (MCHS)

50.5678

-0.4539

(-0.89%)

終了 6月28日 5:00AM

50.65

0.0822

(0.16%)

取引時間後: 8:59AM

Matthews China Innovators Active ETF ([symbol]) オプションチェーン

MCHS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
42.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-
43.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
44.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
45.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
46.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
47.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
48.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
49.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
53.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
54.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
55.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
56.00	2.85	7.80	0.00	5.325	0.00	0.00 %	0	0	-
57.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

GrooveMaster

GrooveMaster 6分前

I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already

doccjc

Agree SparksEE !

doccjc

Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less until the decision .

doccjc

Fact is we have the top FDA consultant guiding us through the IDE process . Decision in a week or less . Bring on the decision!

StockItOut

StockItOut 10分前

How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?

mailman69

mailman69 12分前

The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?

shajandr

shajandr 13分前

https://www.youtube.com/watch?v=oZ_zAHQFu0Q

jimr1717

jimr1717 13分前

The “walk through” results are in. No interest

Eli's Gone

Eli's Gone 14分前

jimr1717

jimr1717 15分前

This utter filth still has a bid? Amazing

GrooveMaster

GrooveMaster 16分前

Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html

SC8

And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that

jimr1717

jimr1717 22分前

Ouch, lots holding the CONstone pump bag.

sharing4u

sharing4u 23分前

Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del

SC8

So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim

GrooveMaster

GrooveMaster 26分前

Hirschbach signs MOU to buy 500 trucks in 2027. 500 x 200,000 per truck is 100 million in revenue. Revenue moves stock price....Aurora is coming into Revenue stage. Aurora is 70% institutionally owned already. Plus 35 Hedge Funds are owners.
https://finance.yahoo.com/markets/stocks/articles/a

sharing4u

sharing4u 28分前

Regarding to PAC(Paladin Acquisitions Corp) dockets in Delaware Chancery Court on former WMI voting legacy equity assets distribution,There are two conflicting outcome:1. PAC wind down has to be completed by 9-13-2026 including distribution to legacy equity beneficiary 2. Distribution can only occu

europa7

europa7 28分前

Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval
June 27, 2026
https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/

"...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUS

jimr1717

jimr1717 31分前

I like the 4 peach trees. Maybe they could do an interview too?

No One is Fooled

GrooveMaster

GrooveMaster 33分前

McLane, a Berkshire Hathaway company is using Aurora!
https://finance.yahoo.com/markets/stocks/articles/aurora-mclane-expand-driverless-hauls-120612433.html

TightCoil

TightCoil 36分前

I washed my car right after close yesterday,
I'm planning on talking a shower, brushing my
teeth, shave, wash hair and change underwear just
before opening bell Monday, so with understandable
confidence, here's what's gonna happen Monday
Monday June 29
FN

jimr1717

jimr1717 39分前

And 18 years later he is still full of shit.
“Junk science” it remains today

GrooveMaster

GrooveMaster 39分前

Here on YouTube you can watch live driving....or other videos showcasing the Aurora
style="font-size: 16px;"https://youtube.com/@auroradriver?si=xZ6LFZiiBhQrQdvY style="font-size: 16px;"
style="font-size: 16px;"Doesn't look like link is working. Search Google for Aurora d

Guzzi62

Guzzi62 40分前

He likely meant this:

Trials on her idea began in 2003 and ran through 2019, with the results published in JAMA Oncology in 2023: Of 331 patients who got the vaccine, an impressive 20 to 25 percent were alive years later. Her research now focuses on why that subset of patients fared w

cottonisking

cottonisking 42分前

AI mood today - going back to 1988 - Brown University Instructor comes to Texas - I remember what he taught us, after all these years. 😂

AI aids my memory!

Which ansys shell element worked best for the stress and thermal analysis of a sidewinder missile in 2026

Matthews China Innovator...

Gbl Clean Energy Ucits E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。