Marathon Bancorp Inc【MBBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.24183006536	15.3	15.5	14.445	14569	15.1047347	CS
4	2.11	15.7698056801	13.38	15.55	13.38	23145	14.44383231	CS
12	1.87	13.7298091043	13.62	15.75	12.795	18073	14.29135095	CS
26	3.73	31.7176870748	11.76	15.75	11.75	9271	14.1502518	CS
52	5.51	55.2104208417	9.98	15.75	9.95	6981	12.94906474	CS
156	5.36	52.912142152	10.13	15.75	9.9	7661	12.28318519	CS
260	5.36	52.912142152	10.13	15.75	9.9	7661	12.28318519	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	15.49	0.24	1.57	15.29	15.5	14.94	13429
1782426900	15.25	0.3	2.01	15.24	15.49	14.445	27593
1782340500	14.95	-0.02	-0.10	14.61	15.2	14.61	13639
1782254100	14.965	-0.26	-1.68	15.28	15.46	14.45	15146
1782167700	15.22	-0.09	-0.59	15.3	15.3	15.21	1896
1781822100	15.31	0.48	3.24	14.8	15.55	14.405	20589
1781735700	14.83	-0.15	-1.00	15.03	15.08	13.88	2947
1781649300	14.98	0.43	2.96	14.82	15.001	14.16	13625
1781562900	14.55	0.26	1.82	14.94	14.96	14.55	2211
1781303700	14.29	-0.01	-0.07	14.51	15.08	14.29	8174
1781217300	14.3	0.15	1.06	14.1	15.1	14.06	37981
1781130900	14.15	-0.56	-3.81	14.75	15.5	14.01	206315
1781044500	14.71	0.31	2.15	14.6	15.11	14.4	61434
1780958100	14.4	0	0.00	14.32	14.41	14.25	4572
1780698900	14.4	0.23	1.62	13.96	14.4	13.96	1656
1780612500	14.17	0.42	3.05	14.29	14.29	13.75	2158
1780526100	13.75	0.03	0.22	13.47	14.02	13.47	6045
1780439700	13.7197	0.03	0.22	13.49	13.995	13.49	3680
1780353300	13.69	-0.15	-1.08	13.43	13.89	13.401	1453
1780094100	13.8399	0.24	1.76	13.38	13.9	13.38	8637
1780007700	13.6	0.08	0.62	13.4	14.01	13.4	9535
1779921300	13.516	0.24	1.78	13.81	14.28	13.37	19744
1779834900	13.28	-0.09	-0.67	13.91	13.98	13.28	3869
1779489300	13.3701	-0.13	-0.96	13.52	13.9147	13.3701	3770
1779402900	13.5	-0.25	-1.82	13.75	13.75	13.5	5366
1779316500	13.75	-0.51	-3.58	14.47	14.5098	12.795	62976
1779230100	14.26	0	0.00	14.25	14.26	14.25	92
1779143700	14.26	-0.24	-1.66	14.25	14.86	14.25	1611
1778884500	14.5	-0.46	-3.07	14.74	14.74	14.5	1240
1778798100	14.96	-0.5	-3.23	15.47	15.47	14.75	6344
1778711700	15.46	0.33	2.18	15.47	15.47	15.46	590
1778625300	15.13	0.36	2.44	14.65	15.49	14.25	121095
1778538900	14.77	-0.53	-3.46	15.75	15.75	14.3	87588
1778279700	15.3	0.66	4.51	15.49	15.49	15.3	711
1778193300	14.64	0	0.00	14.51	14.64	14.51	30
1778106900	14.64	0	0.00	14.75	15.49	14.34	1746
1778020500	14.64	0	0.00	14.43	14.95	14.43	505
1777934100	14.64	-0.11	-0.75	14.35	14.65	14.35	1708
1777674900	14.75	0.5	3.51	14.31	14.81	14.31	2988
1777588500	14.25	-0.75	-5.00	14.99	14.99	14.25	5153
1777502100	15	-0.39	-2.53	15.49	15.49	14.2501	6618
1777415700	15.39	0.89	6.14	14.27	15.39	14.11	13829
1777329300	14.5	-0.47	-3.14	14.98	14.98	14.5	11284
1777070100	14.97	0.7	4.91	14.29	14.98	14.08	7280
1776983700	14.27	0	0.00	13.93	14.27	13.93	5539
1776897300	14.27	0.58	4.27	13.75	14.29	13.75	14034
1776810900	13.685	-0.42	-2.94	14.07	14.07	13.52	19815
1776724500	14.1	0.02	0.14	14.15	14.15	13.87	2134
1776465300	14.08	0.08	0.57	14	14.08	14	196
1776378900	14	-0.2	-1.41	14.1	14.1543	13.83	1728
1776292500	14.2	0.8	5.97	14	14.2	14	3757
1776206100	13.4	-0.24	-1.76	13.75	13.75	13.39	4480
1776119700	13.64	0.39	2.94	13.59	13.9	13.535	4790
1775860500	13.2501	-0.9	-6.36	13.91	14.25	13.11	145729
1775774100	14.15	0.33	2.39	14.15	14.15	14.15	204
1775687700	13.82	0.02	0.15	13.85	14.15	13.26	7313
1775601300	13.7999	-0.34	-2.41	13.58	14.1	13.41	4904
1775514900	14.14	0	0.00	13.62	14.14	13.62	133
1775169300	14.14	0.62	4.59	13.57	14.14	13.57	174
1775082900	13.52	-0.01	-0.07	14.04	14.04	13.5	2271
1774996500	13.53	-0.29	-2.10	13.81	14.15	13.53	189
1774910100	13.82	0.23	1.72	14.15	14.15	13.75	993
1774650900	13.5861	-0.56	-3.99	14.15	14.15	13.5861	277