Marathon Bancorp Inc【MBBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	7.62331838565	13.38	14.4	13.38	4395	13.81754391	CS
4	-1.09	-7.03679793415	15.49	15.75	12.795	18237	14.49711467	CS
12	1.49	11.5414407436	12.91	15.75	12.795	10853	14.15121078	CS
26	3.338	30.1753751582	11.062	15.75	11.02	6198	13.86518369	CS
52	4.42	44.2885771543	9.98	15.75	9.9	5944	12.22425151	CS
156	4.27	42.152023692	10.13	15.75	9.9	6468	11.83878904	CS
260	4.27	42.152023692	10.13	15.75	9.9	6468	11.83878904	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14.4	0.23	1.62	13.96	14.4	13.96	1656
1780612500	14.17	0.42	3.05	14.29	14.29	13.75	2158
1780526100	13.75	0.03	0.22	13.47	14.02	13.47	6045
1780439700	13.7197	0.03	0.22	13.49	13.995	13.49	3680
1780353300	13.69	-0.15	-1.08	13.43	13.89	13.401	1453
1780094100	13.8399	0.24	1.76	13.38	13.9	13.38	8637
1780007700	13.6	0.08	0.62	13.4	14.01	13.4	9535
1779921300	13.516	0.24	1.78	13.81	14.28	13.37	19744
1779834900	13.28	-0.09	-0.67	13.91	13.98	13.28	3869
1779489300	13.3701	-0.13	-0.96	13.52	13.9147	13.3701	3770
1779402900	13.5	-0.25	-1.82	13.75	13.75	13.5	5366
1779316500	13.75	-0.51	-3.58	14.47	14.5098	12.795	62976
1779230100	14.26	0	0.00	14.25	14.26	14.25	92
1779143700	14.26	-0.24	-1.66	14.25	14.86	14.25	1611
1778884500	14.5	-0.46	-3.07	14.74	14.74	14.5	1240
1778798100	14.96	-0.5	-3.23	15.47	15.47	14.75	6344
1778711700	15.46	0.33	2.18	15.47	15.47	15.46	590
1778625300	15.13	0.36	2.44	14.65	15.49	14.25	121095
1778538900	14.77	-0.53	-3.46	15.75	15.75	14.3	87588
1778279700	15.3	0.66	4.51	15.49	15.49	15.3	711
1778193300	14.64	0	0.00	14.51	14.64	14.51	30
1778106900	14.64	0	0.00	14.75	15.49	14.34	1746
1778020500	14.64	0	0.00	14.43	14.95	14.43	505
1777934100	14.64	-0.11	-0.75	14.35	14.65	14.35	1708
1777674900	14.75	0.5	3.51	14.31	14.81	14.31	2988
1777588500	14.25	-0.75	-5.00	14.99	14.99	14.25	5153
1777502100	15	-0.39	-2.53	15.49	15.49	14.2501	6618
1777415700	15.39	0.89	6.14	14.27	15.39	14.11	13829
1777329300	14.5	-0.47	-3.14	14.98	14.98	14.5	11284
1777070100	14.97	0.7	4.91	14.29	14.98	14.08	7280
1776983700	14.27	0	0.00	13.93	14.27	13.93	5539
1776897300	14.27	0.58	4.27	13.75	14.29	13.75	14034
1776810900	13.685	-0.42	-2.94	14.07	14.07	13.52	19815
1776724500	14.1	0.02	0.14	14.15	14.15	13.87	2134
1776465300	14.08	0.08	0.57	14	14.08	14	196
1776378900	14	-0.2	-1.41	14.1	14.1543	13.83	1728
1776292500	14.2	0.8	5.97	14	14.2	14	3757
1776206100	13.4	-0.24	-1.76	13.75	13.75	13.39	4480
1776119700	13.64	0.39	2.94	13.59	13.9	13.535	4790
1775860500	13.2501	-0.9	-6.36	13.91	14.25	13.11	145729
1775774100	14.15	0.33	2.39	14.15	14.15	14.15	204
1775687700	13.82	0.02	0.15	13.85	14.15	13.26	7313
1775601300	13.7999	-0.34	-2.41	13.58	14.1	13.41	4904
1775514900	14.14	0	0.00	13.62	14.14	13.62	133
1775169300	14.14	0.62	4.59	13.57	14.14	13.57	174
1775082900	13.52	-0.01	-0.07	14.04	14.04	13.5	2271
1774996500	13.53	-0.29	-2.10	13.81	14.15	13.53	189
1774910100	13.82	0.23	1.72	14.15	14.15	13.75	993
1774650900	13.5861	-0.56	-3.99	14.15	14.15	13.5861	277
1774564500	14.15	0	0.00	13.575	14.15	13.575	50
1774478100	14.15	0.61	4.51	13.99	14.15	13.95	1215
1774391700	13.54	-0.45	-3.22	13.98	13.98	13.54	57
1774305300	13.99	0.33	2.42	13.32	13.99	13.32	151
1774046100	13.66	0	0.00	13.68	13.68	13.66	170
1773959700	13.66	-0.12	-0.87	13.37	13.66	13.37	105
1773873300	13.78	0.77	5.92	13.54	13.87	13.53	4864
1773786900	13.01	-0.88	-6.34	13.4649	13.9	13.01	2883
1773700500	13.89	0.02	0.14	13.39	13.89	13.275	469
1773441300	13.87	0.06	0.43	12.91	13.87	12.83	3218
1773354900	13.81	0	0.00	13.05	13.81	13.05	30
1773268500	13.81	0	0.00	13.36	13.81	13.36	44
1773182100	13.81	-0.06	-0.43	13.9	13.9	13.23	4564
1773095700	13.87	-0.13	-0.93	13.99	14.1337	13.811	2685