ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Simplify Bitcoin Strategy PLUS Income ETF

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

22.42
0.00
(0.00%)
終了 3月7日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.813.7482646922721.6124.9519.71047633322.35229267SP
4-5.58-19.92857142862828.319.71046125024.10731626SP
12-9.51-29.783902286331.9335.769919.71049405928.02581457SP
262.7714.09669211219.6535.769919.656404927.90837813SP
52-7.55-25.191858525229.9735.7699194077227.6991724SP
1569.8978.930566640112.5335.76999.882458324.51656248SP
2609.8978.930566640112.5335.76999.882458324.51656248SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174130410022.42-0.76-3.2822.7423.148821.8127629
174121770023.181.346.1422.423.1821.7856289
174113130021.84-0.75-3.3221.5822.79919.7104175013
174104490022.59-0.2-0.8824.3224.9522.2462626
174078570022.790.31.3321.6122.821.581860108
174069930022.49-0.64-2.7723.2123.591822.470700
174061290023.13-0.24-1.0323.0923.6722.654493225
174052650023.37-1.73-6.8923.752422.89139346
174044010025.1-0.52-2.0325.6225.9924.930173645
174018090025.62-1.16-4.3326.926.929825.661220
174009450026.780.471.7926.2626.7926.2632265
174000810026.310.441.7026.0126.5526.0136415
173992170025.87-1.02-3.7926.826.825.6652062
173957610026.890.351.3226.327.2626.334153
173948970026.54-0.18-0.6726.8126.8126.132325
173940330026.720.511.9526.326.958725.831227469
173931690026.21-0.71-2.6426.4226.851426.0529025
173923050026.920.521.9727.0727.2326.7434296
173897130026.4-0.36-1.352828.326.2965934
173888490026.76-0.15-0.5627.1827.9726.2947634
173879850026.91-0.81-2.9227.5327.826.746154680
173871210027.72-1.15-3.9828.0128.5827.3985200
173862570028.87-0.3-1.0125.7529.3425.6047215430
173836650029.165-1.86-5.983131.157329.1155461
173828010031.020.361.1730.6431.730.64105497
173819370030.661.364.6429.6730.86829.0493694
173810730029.3-0.37-1.2529.6530.268729.2286409
173802090029.67-2.01-6.3429.9830.1528.28328958
173776170031.680.371.1831.2932.8131.2975298
173767530031.3100.0031.3131.3131.310
173758890031.31-0.77-2.40323231.0363473
173750250032.080.511.623232.559930.44149163
173715690031.572.448.3830.453230.0134235183
173707050029.130.391.3628.7429.3727.712552324
173698410028.741.65.9028.5829.2428.382246730
173689770027.141.375.3226.9527.5326.5369415
173681130025.77-0.57-2.162525.8423.57127248
173655210026.340.361.392626.6124.8599780
173637930025.98-1.07-3.9626.926.924.97123493
173629290027.05-2.7-9.0829.729.726.87101763
173620650029.751.475.2028.8529.979928.37781178
173594730028.280.953.4827.428.403127.3582000
173586090027.330.62.2427.4427.60213826.9685391
173568810026.730.20.7327.0527.0625.9878807
173560170026.535-0.38-1.3926.526.8925.37107806
173534250026.91-0.61-2.2227.8127.8126.29566341
173525610027.52-1.17-4.0827.662827.2579975
173507784028.692.188.2227.0628.890527.0671124
173499690026.51-2.88-9.8027.8627.8626.07182240
173473770029.390.832.9128.3530.0628.2181755
173465130028.56-1.95-6.3932.3432.3428.37164611
173456490030.51-4.41-12.6334.2834.2830127109
173447850034.920.270.7835.4335.769934.3336102304
173439210034.652.377.3433.1335.6933.13142993
173413290032.280.752.3831.9332.3131.262344971
173404650031.53-0.82-2.5332.632.883231.1345864
173396010032.352.197.2431.1832.47531.1856306
173387370030.165-0.06-0.1830.8430.9529.391751949
173378730030.22-2.41-7.3731.9832.130.0352118593