Simplify Bitcoin Strategy PLUS Income ETF【MAXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	3.74826469227	21.61	24.95	19.7104	76333	22.35229267	SP
4	-5.58	-19.9285714286	28	28.3	19.7104	61250	24.10731626	SP
12	-9.51	-29.7839022863	31.93	35.7699	19.7104	94059	28.02581457	SP
26	2.77	14.096692112	19.65	35.7699	19.65	64049	27.90837813	SP
52	-7.55	-25.1918585252	29.97	35.7699	19	40772	27.6991724	SP
156	9.89	78.9305666401	12.53	35.7699	9.88	24583	24.51656248	SP
260	9.89	78.9305666401	12.53	35.7699	9.88	24583	24.51656248	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	22.42	-0.76	-3.28	22.74	23.1488	21.81	27629
1741217700	23.18	1.34	6.14	22.4	23.18	21.78	56289
1741131300	21.84	-0.75	-3.32	21.58	22.799	19.7104	175013
1741044900	22.59	-0.2	-0.88	24.32	24.95	22.24	62626
1740785700	22.79	0.3	1.33	21.61	22.8	21.5818	60108
1740699300	22.49	-0.64	-2.77	23.21	23.5918	22.4	70700
1740612900	23.13	-0.24	-1.03	23.09	23.67	22.6544	93225
1740526500	23.37	-1.73	-6.89	23.75	24	22.89	139346
1740440100	25.1	-0.52	-2.03	25.62	25.99	24.9301	73645
1740180900	25.62	-1.16	-4.33	26.9	26.9298	25.6	61220
1740094500	26.78	0.47	1.79	26.26	26.79	26.26	32265
1740008100	26.31	0.44	1.70	26.01	26.55	26.01	36415
1739921700	25.87	-1.02	-3.79	26.8	26.8	25.66	52062
1739576100	26.89	0.35	1.32	26.3	27.26	26.3	34153
1739489700	26.54	-0.18	-0.67	26.81	26.81	26.1	32325
1739403300	26.72	0.51	1.95	26.3	26.9587	25.8312	27469
1739316900	26.21	-0.71	-2.64	26.42	26.8514	26.05	29025
1739230500	26.92	0.52	1.97	27.07	27.23	26.74	34296
1738971300	26.4	-0.36	-1.35	28	28.3	26.29	65934
1738884900	26.76	-0.15	-0.56	27.18	27.97	26.29	47634
1738798500	26.91	-0.81	-2.92	27.53	27.8	26.7461	54680
1738712100	27.72	-1.15	-3.98	28.01	28.58	27.39	85200
1738625700	28.87	-0.3	-1.01	25.75	29.34	25.6047	215430
1738366500	29.165	-1.86	-5.98	31	31.1573	29.1	155461
1738280100	31.02	0.36	1.17	30.64	31.7	30.64	105497
1738193700	30.66	1.36	4.64	29.67	30.868	29.04	93694
1738107300	29.3	-0.37	-1.25	29.65	30.2687	29.22	86409
1738020900	29.67	-2.01	-6.34	29.98	30.15	28.28	328958
1737761700	31.68	0.37	1.18	31.29	32.81	31.29	75298
1737675300	31.31	0	0.00	31.31	31.31	31.31	0
1737588900	31.31	-0.77	-2.40	32	32	31.03	63473
1737502500	32.08	0.51	1.62	32	32.5599	30.44	149163
1737156900	31.57	2.44	8.38	30.45	32	30.0134	235183
1737070500	29.13	0.39	1.36	28.74	29.37	27.7125	52324
1736984100	28.74	1.6	5.90	28.58	29.24	28.3822	46730
1736897700	27.14	1.37	5.32	26.95	27.53	26.53	69415
1736811300	25.77	-0.57	-2.16	25	25.84	23.57	127248
1736552100	26.34	0.36	1.39	26	26.61	24.85	99780
1736379300	25.98	-1.07	-3.96	26.9	26.9	24.97	123493
1736292900	27.05	-2.7	-9.08	29.7	29.7	26.87	101763
1736206500	29.75	1.47	5.20	28.85	29.9799	28.377	81178
1735947300	28.28	0.95	3.48	27.4	28.4031	27.35	82000
1735860900	27.33	0.6	2.24	27.44	27.602138	26.96	85391
1735688100	26.73	0.2	0.73	27.05	27.06	25.98	78807
1735601700	26.535	-0.38	-1.39	26.5	26.89	25.37	107806
1735342500	26.91	-0.61	-2.22	27.81	27.81	26.295	66341
1735256100	27.52	-1.17	-4.08	27.66	28	27.25	79975
1735077840	28.69	2.18	8.22	27.06	28.8905	27.06	71124
1734996900	26.51	-2.88	-9.80	27.86	27.86	26.07	182240
1734737700	29.39	0.83	2.91	28.35	30.06	28.2	181755
1734651300	28.56	-1.95	-6.39	32.34	32.34	28.37	164611
1734564900	30.51	-4.41	-12.63	34.28	34.28	30	127109
1734478500	34.92	0.27	0.78	35.43	35.7699	34.3336	102304
1734392100	34.65	2.37	7.34	33.13	35.69	33.13	142993
1734132900	32.28	0.75	2.38	31.93	32.31	31.2623	44971
1734046500	31.53	-0.82	-2.53	32.6	32.8832	31.13	45864
1733960100	32.35	2.19	7.24	31.18	32.475	31.18	56306
1733873700	30.165	-0.06	-0.18	30.84	30.95	29.3917	51949
1733787300	30.22	-2.41	-7.37	31.98	32.1	30.0352	118593