ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mattel Inc

Mattel Inc (MAT)

21.15
-0.65
(-2.98%)
終了 2月24日 6:00AM
21.21
0.06
(0.28%)
取引時間後: 9:01AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.79-3.590909090912222.06521.14359868821.82830649CS
4316.474464579918.2122.06517.72440012320.59747624CS
122.3112.222222222218.922.06517.57327911319.44938504CS
262.0610.757180156719.1522.06517.57306766019.19392787CS
521.919.8963730569919.322.06515.87321743218.72965839CS
156-3.27-13.357843137324.4826.9915.36315430619.72202368CS
2608.0861.538461538513.1326.996.53330040417.90136223CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018090021.15-0.65-2.9821.821.9220.994653189
174009450021.80.020.0921.982221.783207223
174000810021.78-0.01-0.0521.6721.80521.563366941
173992170021.79-0.15-0.6821.9622.0321.5454133858
173957610021.940.020.092222.06521.8753686731
173948970021.920.20.9221.7922.0321.684303737
173940330021.72-0.13-0.5921.7222.0421.623633589
173931690021.850.552.5821.2721.921.223801025
173923050021.3-0.18-0.8421.621.61520.9054591566
173897130021.480.050.2321.36521.6321.23935507
173888490021.430.592.8320.9621.8820.847895840
173879850020.842.7715.3321.2721.3520.1818415010
173871210018.070.291.6318.13518.1617.814788082
173862570017.78-0.86-4.6118.0818.1517.723541038
173836650018.64-0.42-2.2018.9319.04518.612307421
173828010019.060.281.4918.8519.1918.81132022548
173819370018.780.120.6419.0219.0218.62510664
173810730018.660.080.4318.57518.7218.362078453
173802090018.580.42.2018.3518.6518.2353302726
173776170018.180.150.8318.2118.2318.052080384
173767530018.0300.0018.0318.0318.030
173758890018.030.030.1718.0418.1717.952134729
1737502500180.070.3918.1218.2117.862595066
173715690017.93-0.01-0.0618.0818.11517.8052397806
173707050017.940.080.4517.8517.9717.632039492
173698410017.86-0.32-1.7618.3918.50517.752593928
173689770018.18-0.24-1.3018.518.5317.98482854681
173681130018.42-0.26-1.3918.5618.6718.3753177398
173655210018.680.251.3618.3818.7418.263317264
173637930018.430.170.9318.0318.472517.9852510787
173629290018.26-0.07-0.3818.3718.4917.992703362
173620650018.330.392.1718.1618.6318.163541178
173594730017.940.221.2117.7617.97517.7151524255
173586090017.725-0.01-0.0317.8517.9317.61402598
173568810017.730.050.2817.7217.8217.572041730
173560170017.68-0.28-1.5617.8317.84517.5751250933
173534250017.96-0.04-0.2217.9818.1917.911487955
1735256100180.060.3317.918.08517.782158955
173507784017.940.120.6717.88517.9517.741149874
173499690017.82-0.04-0.2217.78517.8817.582220336
173473770017.860.050.2817.7517.98517.5814264650
173465130017.81-0.34-1.8718.1318.3217.673252693
173456490018.15-0.51-2.7318.66518.8718.12286889
173447850018.66-0.21-1.1118.97518.97518.52088213
173439210018.8700.0018.919.17518.772731272
173413290018.87-0.45-2.3319.3119.3118.7052092287
173404650019.320.130.6819.11519.37191590547
173396010019.190.160.8419.1119.2318.961873352
173387370019.03-0.1-0.5219.0419.439918.9852004478
173378730019.13-0.23-1.1919.3819.46519.111571874
173352810019.36-0.4-2.02202019.3252206493
173344170019.76-0.1-0.5019.819.9519.6852142299
173335530019.861.065.6418.720.21518.75929881
173326890018.8-0.12-0.6318.9218.9518.692232327
173318250018.92-0.1-0.5318.9719.18518.792596304
173291784019.020.271.4418.919.09518.8951503873
173275050018.750.120.6418.7918.918.623010810
173266410018.63-0.44-2.3119.08519.08518.413792529
173257770019.070.382.0318.9419.4518.944659656

MAT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock